INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:11:44 | - | 124,00 |
07.11.24 15:08:43 | - | 124,00 |
07.11.24 15:06:41 | - | 124,00 |
07.11.24 15:06:11 | - | 124,00 |
07.11.24 15:05:12 | - | 124,00 |
07.11.24 15:02:12 | - | 124,00 |
07.11.24 14:59:11 | - | 124,00 |
07.11.24 14:58:41 | - | 123,00 |
07.11.24 14:58:10 | - | 124,00 |
07.11.24 14:55:10 | - | 124,00 |
07.11.24 14:52:10 | - | 124,00 |
07.11.24 14:49:10 | - | 124,00 |
07.11.24 14:46:09 | - | 124,00 |
07.11.24 14:44:10 | - | 124,00 |
07.11.24 14:41:10 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:38:10 | - | 124,00 |
07.11.24 14:36:40 | - | 124,00 |
07.11.24 14:36:12 | - | 124,00 |
07.11.24 14:33:11 | - | 124,00 |
07.11.24 14:30:11 | - | 124,00 |
07.11.24 14:27:11 | - | 124,00 |
07.11.24 14:25:42 | - | 124,00 |
07.11.24 14:22:41 | - | 124,00 |
07.11.24 14:21:38 | - | 124,00 |
07.11.24 14:19:10 | - | 124,00 |
07.11.24 14:16:10 | - | 124,00 |
07.11.24 14:13:10 | - | 124,00 |
07.11.24 14:11:39 | - | 124,00 |
07.11.24 14:08:39 | - | 124,00 |
07.11.24 14:05:38 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:02:38 | - | 124,00 |
07.11.24 13:59:38 | - | 124,00 |
07.11.24 13:56:38 | - | 124,00 |
07.11.24 13:53:38 | - | 124,00 |
07.11.24 13:50:37 | - | 124,00 |
07.11.24 13:47:37 | - | 124,00 |
07.11.24 13:44:37 | - | 124,00 |
07.11.24 13:41:37 | - | 124,00 |
07.11.24 13:38:37 | - | 124,00 |
07.11.24 13:35:36 | - | 124,00 |
07.11.24 13:32:36 | - | 124,00 |
07.11.24 13:29:36 | - | 124,00 |
07.11.24 13:26:36 | - | 124,00 |
07.11.24 13:23:35 | - | 124,00 |
07.11.24 13:20:35 | - | 124,00 |