INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:15:47 | - | 127,00 |
18.11.24 17:12:47 | - | 127,00 |
18.11.24 17:09:46 | - | 127,00 |
18.11.24 17:06:46 | - | 127,00 |
18.11.24 17:04:20 | - | 127,00 |
18.11.24 17:04:14 | - | 126,00 |
18.11.24 17:02:57 | - | 128,00 |
18.11.24 17:01:44 | - | 127,00 |
18.11.24 16:58:44 | - | 127,00 |
18.11.24 16:58:25 | - | 127,00 |
18.11.24 16:58:23 | - | 127,00 |
18.11.24 16:58:22 | - | 127,00 |
18.11.24 16:58:19 | - | 127,00 |
18.11.24 16:57:59 | - | 127,00 |
18.11.24 16:57:44 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:54:43 | - | 127,00 |
18.11.24 16:54:37 | - | 127,00 |
18.11.24 16:52:59 | - | 127,00 |
18.11.24 16:49:59 | - | 127,00 |
18.11.24 16:49:55 | - | 126,00 |
18.11.24 16:48:20 | - | 128,00 |
18.11.24 16:48:17 | - | 126,00 |
18.11.24 16:47:33 | - | 127,00 |
18.11.24 16:45:38 | - | 126,00 |
18.11.24 16:45:37 | - | 128,00 |
18.11.24 16:45:04 | - | 126,00 |
18.11.24 16:42:21 | - | 128,00 |
18.11.24 16:39:21 | - | 128,00 |
18.11.24 16:36:21 | - | 128,00 |
18.11.24 16:33:20 | - | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:33:06 | - | 126,00 |
18.11.24 16:32:08 | - | 128,00 |
18.11.24 16:31:41 | - | 126,00 |
18.11.24 16:31:12 | - | 128,00 |
18.11.24 16:30:12 | - | 126,00 |
18.11.24 16:30:06 | - | 127,00 |
18.11.24 16:29:26 | - | 126,00 |
18.11.24 16:27:50 | - | 128,00 |
18.11.24 16:25:20 | - | 126,00 |
18.11.24 16:22:20 | - | 126,00 |
18.11.24 16:19:20 | - | 126,00 |
18.11.24 16:18:46 | - | 127,00 |
18.11.24 16:17:36 | - | 127,00 |
18.11.24 16:15:46 | - | 126,00 |
18.11.24 16:12:46 | - | 126,00 |