INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:12:02 | - | 127,00 |
18.11.24 20:10:13 | - | 125,00 |
18.11.24 20:07:12 | - | 125,00 |
18.11.24 20:05:49 | - | 127,00 |
18.11.24 20:02:48 | - | 127,00 |
18.11.24 20:02:41 | - | 126,00 |
18.11.24 20:02:05 | - | 126,00 |
18.11.24 19:59:05 | - | 126,00 |
18.11.24 19:56:05 | - | 126,00 |
18.11.24 19:53:05 | - | 126,00 |
18.11.24 19:50:04 | - | 126,00 |
18.11.24 19:47:04 | - | 126,00 |
18.11.24 19:44:04 | - | 126,00 |
18.11.24 19:41:04 | - | 126,00 |
18.11.24 19:38:03 | - | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:35:03 | - | 126,00 |
18.11.24 19:32:03 | - | 126,00 |
18.11.24 19:29:03 | - | 126,00 |
18.11.24 19:26:03 | - | 126,00 |
18.11.24 19:23:02 | - | 126,00 |
18.11.24 19:20:02 | - | 126,00 |
18.11.24 19:17:02 | - | 126,00 |
18.11.24 19:14:02 | - | 126,00 |
18.11.24 19:11:01 | - | 126,00 |
18.11.24 19:08:01 | - | 126,00 |
18.11.24 19:06:26 | - | 126,00 |
18.11.24 19:03:26 | - | 126,00 |
18.11.24 19:02:59 | - | 126,00 |
18.11.24 19:00:48 | - | 126,00 |
18.11.24 19:00:46 | - | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:57:59 | - | 126,00 |
18.11.24 18:55:05 | - | 126,00 |
18.11.24 18:52:04 | - | 126,00 |
18.11.24 18:50:56 | - | 126,00 |
18.11.24 18:47:56 | - | 126,00 |
18.11.24 18:44:55 | - | 126,00 |
18.11.24 18:41:55 | - | 126,00 |
18.11.24 18:39:03 | - | 127,00 |
18.11.24 18:36:46 | - | 126,00 |
18.11.24 18:34:35 | - | 127,00 |
18.11.24 18:33:37 | - | 125,00 |
18.11.24 18:30:39 | - | 127,00 |
18.11.24 18:27:39 | - | 127,00 |
18.11.24 18:24:39 | - | 127,00 |
18.11.24 18:21:39 | - | 127,00 |