INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 22:06:32 | - | 124,00 |
18.11.24 22:03:32 | - | 124,00 |
18.11.24 22:00:31 | - | 124,00 |
18.11.24 22:00:29 | - | 126,00 |
18.11.24 22:00:18 | - | 127,00 |
18.11.24 22:00:09 | - | 126,00 |
18.11.24 21:59:53 | - | 127,00 |
18.11.24 21:59:50 | - | 126,00 |
18.11.24 21:57:09 | - | 126,00 |
18.11.24 21:56:38 | - | 126,00 |
18.11.24 21:55:52 | - | 126,00 |
18.11.24 21:55:48 | - | 126,00 |
18.11.24 21:54:35 | - | 126,00 |
18.11.24 21:54:06 | - | 126,00 |
18.11.24 21:53:38 | - | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:53:03 | - | 126,00 |
18.11.24 21:50:03 | - | 126,00 |
18.11.24 21:47:48 | - | 126,00 |
18.11.24 21:44:48 | - | 126,00 |
18.11.24 21:41:48 | - | 126,00 |
18.11.24 21:41:44 | - | 126,00 |
18.11.24 21:40:05 | - | 126,00 |
18.11.24 21:37:05 | - | 126,00 |
18.11.24 21:34:05 | - | 126,00 |
18.11.24 21:31:05 | - | 126,00 |
18.11.24 21:28:04 | - | 126,00 |
18.11.24 21:25:50 | - | 126,00 |
18.11.24 21:23:09 | - | 126,00 |
18.11.24 21:20:09 | - | 126,00 |
18.11.24 21:17:09 | - | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:14:09 | - | 126,00 |
18.11.24 21:11:08 | - | 126,00 |
18.11.24 21:08:08 | - | 126,00 |
18.11.24 21:07:53 | - | 125,00 |
18.11.24 21:06:20 | - | 126,00 |
18.11.24 21:03:20 | - | 126,00 |
18.11.24 21:00:20 | - | 126,00 |
18.11.24 20:57:19 | - | 126,00 |
18.11.24 20:54:19 | - | 126,00 |
18.11.24 20:51:19 | - | 126,00 |
18.11.24 20:48:19 | - | 126,00 |
18.11.24 20:45:19 | - | 126,00 |
18.11.24 20:42:18 | - | 126,00 |
18.11.24 20:39:18 | - | 126,00 |
18.11.24 20:36:18 | - | 126,00 |