INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 23:00:37 | - | 124,00 |
18.11.24 23:00:37 | - | 124,00 |
18.11.24 23:00:37 | - | 124,00 |
18.11.24 22:57:37 | - | 124,00 |
18.11.24 22:54:37 | - | 124,00 |
18.11.24 22:51:36 | - | 124,00 |
18.11.24 22:48:36 | - | 124,00 |
18.11.24 22:45:35 | - | 124,00 |
18.11.24 22:42:35 | - | 124,00 |
18.11.24 22:39:35 | - | 124,00 |
18.11.24 22:36:35 | - | 124,00 |
18.11.24 22:33:34 | - | 124,00 |
18.11.24 22:30:34 | - | 124,00 |
18.11.24 22:27:34 | - | 124,00 |
18.11.24 22:24:34 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 22:21:33 | - | 124,00 |
18.11.24 22:18:33 | - | 124,00 |
18.11.24 22:15:33 | - | 124,00 |
18.11.24 22:12:32 | - | 124,00 |
18.11.24 22:09:32 | - | 124,00 |
18.11.24 22:06:32 | - | 124,00 |
18.11.24 22:03:32 | - | 124,00 |
18.11.24 22:00:31 | - | 124,00 |
18.11.24 22:00:29 | - | 126,00 |
18.11.24 22:00:18 | - | 127,00 |
18.11.24 22:00:09 | - | 126,00 |
18.11.24 21:59:53 | - | 127,00 |
18.11.24 21:59:50 | - | 126,00 |
18.11.24 21:57:09 | - | 126,00 |
18.11.24 21:56:38 | - | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:55:52 | - | 126,00 |
18.11.24 21:55:48 | - | 126,00 |
18.11.24 21:54:35 | - | 126,00 |
18.11.24 21:54:06 | - | 126,00 |
18.11.24 21:53:38 | - | 126,00 |
18.11.24 21:53:03 | - | 126,00 |
18.11.24 21:50:03 | - | 126,00 |
18.11.24 21:47:48 | - | 126,00 |
18.11.24 21:44:48 | - | 126,00 |
18.11.24 21:41:48 | - | 126,00 |
18.11.24 21:41:44 | - | 126,00 |
18.11.24 21:40:05 | - | 126,00 |
18.11.24 21:37:05 | - | 126,00 |
18.11.24 21:34:05 | - | 126,00 |
18.11.24 21:31:05 | - | 126,00 |