FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:12 | - | 25,030 |
26.09.24 19:44:58 | - | 25,010 |
26.09.24 19:44:54 | - | 24,980 |
26.09.24 19:44:53 | - | 24,980 |
26.09.24 19:44:52 | - | 25,010 |
26.09.24 19:44:47 | - | 25,000 |
26.09.24 19:44:46 | - | 25,010 |
26.09.24 19:44:45 | - | 25,000 |
26.09.24 19:44:44 | - | 25,010 |
26.09.24 19:44:43 | - | 25,000 |
26.09.24 19:44:40 | - | 25,010 |
26.09.24 19:44:39 | - | 25,000 |
26.09.24 19:44:38 | - | 25,000 |
26.09.24 19:44:38 | - | 25,000 |
26.09.24 19:44:26 | - | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:23 | - | 24,980 |
26.09.24 19:44:22 | - | 24,980 |
26.09.24 19:44:20 | - | 24,990 |
26.09.24 19:44:20 | - | 24,980 |
26.09.24 19:44:20 | - | 24,980 |
26.09.24 19:44:17 | - | 25,000 |
26.09.24 19:44:16 | - | 25,010 |
26.09.24 19:44:15 | - | 24,990 |
26.09.24 19:44:15 | - | 25,000 |
26.09.24 19:44:00 | - | 25,000 |
26.09.24 19:44:00 | - | 25,000 |
26.09.24 19:43:14 | - | 25,000 |
26.09.24 19:43:14 | - | 25,000 |
26.09.24 19:43:13 | - | 24,980 |
26.09.24 19:43:12 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:01 | - | 24,990 |
26.09.24 19:42:55 | - | 24,980 |
26.09.24 19:42:43 | - | 24,990 |
26.09.24 19:42:42 | - | 24,980 |
26.09.24 19:42:38 | - | 24,970 |
26.09.24 19:42:37 | - | 24,970 |
26.09.24 19:42:30 | - | 24,980 |
26.09.24 19:42:30 | - | 24,970 |
26.09.24 19:42:29 | - | 24,970 |
26.09.24 19:42:29 | - | 24,940 |
26.09.24 19:42:28 | - | 24,970 |
26.09.24 19:42:27 | - | 24,940 |
26.09.24 19:42:27 | - | 24,930 |
26.09.24 19:42:26 | - | 24,930 |
26.09.24 19:42:26 | - | 24,930 |