FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:44 | - | 25,020 |
26.09.24 19:54:41 | - | 25,020 |
26.09.24 19:54:40 | - | 25,030 |
26.09.24 19:54:39 | - | 25,020 |
26.09.24 19:54:38 | - | 25,020 |
26.09.24 19:54:38 | - | 25,020 |
26.09.24 19:54:37 | - | 25,010 |
26.09.24 19:54:32 | - | 25,010 |
26.09.24 19:54:31 | - | 25,000 |
26.09.24 19:54:31 | - | 25,000 |
26.09.24 19:54:27 | - | 24,990 |
26.09.24 19:54:21 | - | 24,990 |
26.09.24 19:54:19 | - | 24,990 |
26.09.24 19:54:01 | - | 24,990 |
26.09.24 19:53:57 | - | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:56 | - | 24,980 |
26.09.24 19:53:50 | - | 24,970 |
26.09.24 19:53:49 | - | 24,980 |
26.09.24 19:53:44 | - | 24,970 |
26.09.24 19:53:43 | - | 24,990 |
26.09.24 19:53:28 | - | 24,980 |
26.09.24 19:53:23 | - | 24,990 |
26.09.24 19:53:23 | - | 25,000 |
26.09.24 19:53:17 | - | 24,990 |
26.09.24 19:53:14 | - | 24,990 |
26.09.24 19:53:13 | - | 25,000 |
26.09.24 19:52:55 | - | 24,990 |
26.09.24 19:52:55 | - | 24,990 |
26.09.24 19:52:54 | - | 24,990 |
26.09.24 19:52:26 | - | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:21 | - | 25,000 |
26.09.24 19:52:15 | - | 24,990 |
26.09.24 19:52:14 | - | 24,990 |
26.09.24 19:52:14 | - | 24,990 |
26.09.24 19:52:05 | - | 24,990 |
26.09.24 19:52:03 | - | 25,000 |
26.09.24 19:52:00 | - | 25,000 |
26.09.24 19:51:59 | - | 25,010 |
26.09.24 19:51:57 | - | 25,010 |
26.09.24 19:51:46 | - | 25,010 |
26.09.24 19:51:45 | - | 25,010 |
26.09.24 19:51:44 | - | 25,010 |
26.09.24 19:51:43 | - | 25,010 |
26.09.24 19:51:43 | - | 25,010 |
26.09.24 19:51:37 | - | 25,020 |