FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:35 | - | 25,030 |
26.09.24 19:51:33 | - | 25,020 |
26.09.24 19:51:26 | - | 25,020 |
26.09.24 19:51:25 | - | 25,010 |
26.09.24 19:51:23 | - | 25,010 |
26.09.24 19:51:22 | - | 25,010 |
26.09.24 19:51:21 | - | 25,010 |
26.09.24 19:51:20 | - | 25,010 |
26.09.24 19:51:18 | - | 25,010 |
26.09.24 19:51:17 | - | 25,010 |
26.09.24 19:51:16 | - | 25,010 |
26.09.24 19:51:10 | - | 25,020 |
26.09.24 19:51:09 | - | 25,010 |
26.09.24 19:51:06 | - | 25,020 |
26.09.24 19:51:02 | - | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:00 | - | 25,000 |
26.09.24 19:50:55 | - | 24,990 |
26.09.24 19:50:53 | - | 25,000 |
26.09.24 19:50:42 | - | 24,990 |
26.09.24 19:50:41 | - | 25,000 |
26.09.24 19:50:40 | - | 24,990 |
26.09.24 19:50:39 | - | 25,000 |
26.09.24 19:50:38 | - | 24,990 |
26.09.24 19:50:37 | - | 25,000 |
26.09.24 19:50:31 | - | 24,990 |
26.09.24 19:50:30 | - | 24,990 |
26.09.24 19:50:19 | - | 24,990 |
26.09.24 19:49:40 | - | 25,010 |
26.09.24 19:49:22 | - | 25,000 |
26.09.24 19:49:21 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:10 | - | 25,010 |
26.09.24 19:48:58 | - | 25,000 |
26.09.24 19:48:52 | - | 25,000 |
26.09.24 19:48:38 | - | 25,010 |
26.09.24 19:48:35 | - | 25,000 |
26.09.24 19:48:34 | - | 25,010 |
26.09.24 19:48:33 | - | 25,000 |
26.09.24 19:48:31 | - | 25,010 |
26.09.24 19:48:30 | - | 25,010 |
26.09.24 19:48:30 | - | 25,010 |
26.09.24 19:48:29 | - | 25,000 |
26.09.24 19:48:28 | - | 25,010 |
26.09.24 19:48:28 | - | 25,010 |
26.09.24 19:48:05 | - | 25,010 |
26.09.24 19:48:04 | - | 25,010 |