FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:53 | - | 25,100 |
26.09.24 19:57:49 | - | 25,110 |
26.09.24 19:57:49 | - | 25,080 |
26.09.24 19:57:33 | - | 25,110 |
26.09.24 19:57:31 | - | 25,090 |
26.09.24 19:57:29 | - | 25,080 |
26.09.24 19:57:23 | - | 25,070 |
26.09.24 19:57:22 | - | 25,060 |
26.09.24 19:57:14 | - | 25,070 |
26.09.24 19:57:05 | - | 25,060 |
26.09.24 19:57:04 | - | 25,060 |
26.09.24 19:57:03 | - | 25,060 |
26.09.24 19:57:03 | - | 25,050 |
26.09.24 19:57:03 | - | 25,070 |
26.09.24 19:57:02 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:01 | - | 25,040 |
26.09.24 19:57:00 | - | 25,040 |
26.09.24 19:57:00 | - | 25,050 |
26.09.24 19:56:47 | - | 25,030 |
26.09.24 19:56:45 | - | 25,030 |
26.09.24 19:56:45 | - | 25,030 |
26.09.24 19:56:44 | - | 25,040 |
26.09.24 19:56:43 | - | 25,030 |
26.09.24 19:56:37 | - | 25,030 |
26.09.24 19:56:36 | - | 25,030 |
26.09.24 19:56:34 | - | 25,030 |
26.09.24 19:56:33 | - | 25,030 |
26.09.24 19:56:13 | - | 25,050 |
26.09.24 19:56:12 | - | 25,060 |
26.09.24 19:56:10 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:03 | - | 25,050 |
26.09.24 19:56:00 | - | 25,040 |
26.09.24 19:55:58 | - | 25,030 |
26.09.24 19:55:58 | - | 25,040 |
26.09.24 19:55:57 | - | 25,030 |
26.09.24 19:55:48 | - | 25,040 |
26.09.24 19:55:41 | - | 25,030 |
26.09.24 19:55:40 | - | 25,020 |
26.09.24 19:55:40 | - | 25,020 |
26.09.24 19:55:05 | - | 25,030 |
26.09.24 19:55:01 | - | 25,020 |
26.09.24 19:55:00 | - | 25,030 |
26.09.24 19:54:56 | - | 25,030 |
26.09.24 19:54:52 | - | 25,020 |
26.09.24 19:54:45 | - | 25,010 |