FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:37 | - | 24,900 |
26.09.24 19:39:36 | - | 24,910 |
26.09.24 19:39:35 | - | 24,910 |
26.09.24 19:39:29 | - | 24,900 |
26.09.24 19:39:23 | - | 24,900 |
26.09.24 19:39:21 | - | 24,900 |
26.09.24 19:38:45 | - | 24,900 |
26.09.24 19:38:44 | - | 24,910 |
26.09.24 19:38:39 | - | 24,900 |
26.09.24 19:38:31 | - | 24,910 |
26.09.24 19:38:30 | - | 24,910 |
26.09.24 19:38:29 | - | 24,910 |
26.09.24 19:38:29 | - | 24,900 |
26.09.24 19:38:28 | - | 24,900 |
26.09.24 19:38:27 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:25 | - | 24,910 |
26.09.24 19:38:25 | - | 24,920 |
26.09.24 19:38:25 | - | 24,920 |
26.09.24 19:38:24 | - | 24,940 |
26.09.24 19:38:02 | - | 24,940 |
26.09.24 19:38:01 | - | 24,920 |
26.09.24 19:38:01 | - | 24,940 |
26.09.24 19:37:39 | - | 24,910 |
26.09.24 19:37:38 | - | 24,900 |
26.09.24 19:37:12 | - | 24,910 |
26.09.24 19:37:06 | - | 24,900 |
26.09.24 19:37:05 | - | 24,910 |
26.09.24 19:37:05 | - | 24,920 |
26.09.24 19:37:05 | - | 24,900 |
26.09.24 19:36:53 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:52 | - | 24,910 |
26.09.24 19:35:44 | - | 24,910 |
26.09.24 19:35:43 | - | 24,910 |
26.09.24 19:35:39 | - | 24,910 |
26.09.24 19:35:38 | - | 24,910 |
26.09.24 19:35:30 | - | 24,910 |
26.09.24 19:35:29 | - | 24,910 |
26.09.24 19:35:28 | - | 24,910 |
26.09.24 19:35:23 | - | 24,910 |
26.09.24 19:35:22 | - | 24,910 |
26.09.24 19:35:19 | - | 24,920 |
26.09.24 19:35:18 | - | 24,920 |
26.09.24 19:35:18 | - | 24,910 |
26.09.24 19:35:17 | - | 24,910 |
26.09.24 19:35:17 | - | 24,920 |