FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:47 | - | 24,940 |
26.09.24 19:41:46 | - | 24,930 |
26.09.24 19:41:45 | - | 24,940 |
26.09.24 19:41:44 | - | 24,940 |
26.09.24 19:41:43 | - | 24,930 |
26.09.24 19:41:40 | - | 24,940 |
26.09.24 19:41:36 | - | 24,930 |
26.09.24 19:41:36 | - | 24,940 |
26.09.24 19:41:36 | - | 24,920 |
26.09.24 19:41:34 | - | 24,930 |
26.09.24 19:41:34 | - | 24,940 |
26.09.24 19:41:29 | - | 24,920 |
26.09.24 19:41:29 | - | 24,930 |
26.09.24 19:41:28 | - | 24,930 |
26.09.24 19:41:15 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:02 | - | 24,920 |
26.09.24 19:41:00 | - | 24,920 |
26.09.24 19:40:52 | - | 24,920 |
26.09.24 19:40:50 | - | 24,930 |
26.09.24 19:40:32 | - | 24,920 |
26.09.24 19:40:31 | - | 24,910 |
26.09.24 19:40:30 | - | 24,910 |
26.09.24 19:40:29 | - | 24,910 |
26.09.24 19:40:05 | - | 24,910 |
26.09.24 19:40:04 | - | 24,910 |
26.09.24 19:39:43 | - | 24,910 |
26.09.24 19:39:37 | - | 24,900 |
26.09.24 19:39:36 | - | 24,910 |
26.09.24 19:39:35 | - | 24,910 |
26.09.24 19:39:29 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:23 | - | 24,900 |
26.09.24 19:39:21 | - | 24,900 |
26.09.24 19:38:45 | - | 24,900 |
26.09.24 19:38:44 | - | 24,910 |
26.09.24 19:38:39 | - | 24,900 |
26.09.24 19:38:31 | - | 24,910 |
26.09.24 19:38:30 | - | 24,910 |
26.09.24 19:38:29 | - | 24,910 |
26.09.24 19:38:29 | - | 24,900 |
26.09.24 19:38:28 | - | 24,900 |
26.09.24 19:38:27 | - | 24,910 |
26.09.24 19:38:25 | - | 24,910 |
26.09.24 19:38:25 | - | 24,920 |
26.09.24 19:38:25 | - | 24,920 |
26.09.24 19:38:24 | - | 24,940 |