FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:29 | - | 24,900 |
26.09.24 19:31:28 | - | 24,900 |
26.09.24 19:31:26 | - | 24,900 |
26.09.24 19:31:17 | - | 24,890 |
26.09.24 19:31:16 | - | 24,900 |
26.09.24 19:31:15 | - | 24,900 |
26.09.24 19:30:48 | - | 24,920 |
26.09.24 19:30:45 | - | 24,930 |
26.09.24 19:30:44 | - | 24,920 |
26.09.24 19:30:30 | - | 24,930 |
26.09.24 19:30:30 | - | 24,900 |
26.09.24 19:30:29 | - | 24,930 |
26.09.24 19:30:29 | - | 24,880 |
26.09.24 19:30:28 | - | 24,890 |
26.09.24 19:30:28 | - | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:19 | - | 24,880 |
26.09.24 19:30:18 | - | 24,880 |
26.09.24 19:30:18 | - | 24,860 |
26.09.24 19:30:17 | - | 24,880 |
26.09.24 19:29:57 | - | 24,870 |
26.09.24 19:29:57 | - | 24,850 |
26.09.24 19:29:56 | - | 24,860 |
26.09.24 19:29:28 | - | 24,860 |
26.09.24 19:29:27 | - | 24,860 |
26.09.24 19:29:27 | - | 24,870 |
26.09.24 19:29:20 | - | 24,860 |
26.09.24 19:29:08 | - | 24,870 |
26.09.24 19:29:05 | - | 24,840 |
26.09.24 19:29:03 | - | 24,850 |
26.09.24 19:28:50 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:48 | - | 24,850 |
26.09.24 19:28:47 | - | 24,840 |
26.09.24 19:28:11 | - | 24,850 |
26.09.24 19:28:10 | - | 24,840 |
26.09.24 19:28:04 | - | 24,840 |
26.09.24 19:28:00 | - | 24,850 |
26.09.24 19:28:00 | - | 24,840 |
26.09.24 19:27:50 | - | 24,850 |
26.09.24 19:27:50 | - | 24,840 |
26.09.24 19:27:26 | - | 24,850 |
26.09.24 19:27:20 | - | 24,840 |
26.09.24 19:27:20 | - | 24,840 |
26.09.24 19:27:18 | - | 24,840 |
26.09.24 19:27:18 | - | 24,840 |
26.09.24 19:27:07 | - | 24,840 |