FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:25 | - | 24,900 |
26.09.24 19:21:25 | - | 24,910 |
26.09.24 19:21:24 | - | 24,900 |
26.09.24 19:21:20 | - | 24,920 |
26.09.24 19:21:19 | - | 24,930 |
26.09.24 19:21:18 | - | 24,920 |
26.09.24 19:20:52 | - | 24,930 |
26.09.24 19:20:50 | - | 24,930 |
26.09.24 19:20:49 | - | 24,940 |
26.09.24 19:20:46 | - | 24,930 |
26.09.24 19:20:45 | - | 24,910 |
26.09.24 19:20:33 | - | 24,910 |
26.09.24 19:20:23 | - | 24,910 |
26.09.24 19:20:22 | - | 24,920 |
26.09.24 19:20:19 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:17 | - | 24,920 |
26.09.24 19:20:15 | - | 24,910 |
26.09.24 19:20:14 | - | 24,920 |
26.09.24 19:20:09 | - | 24,910 |
26.09.24 19:20:08 | - | 24,920 |
26.09.24 19:20:07 | - | 24,910 |
26.09.24 19:20:05 | - | 24,910 |
26.09.24 19:20:04 | - | 24,930 |
26.09.24 19:20:03 | - | 24,920 |
26.09.24 19:20:02 | - | 24,910 |
26.09.24 19:20:01 | - | 24,900 |
26.09.24 19:20:01 | - | 24,910 |
26.09.24 19:19:57 | - | 24,900 |
26.09.24 19:19:57 | - | 24,900 |
26.09.24 19:19:43 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:41 | - | 24,900 |
26.09.24 19:19:41 | - | 24,900 |
26.09.24 19:19:40 | - | 24,910 |
26.09.24 19:19:38 | - | 24,890 |
26.09.24 19:19:37 | - | 24,900 |
26.09.24 19:19:37 | - | 24,890 |
26.09.24 19:19:36 | - | 24,890 |
26.09.24 19:19:31 | - | 24,880 |
26.09.24 19:19:30 | - | 24,900 |
26.09.24 19:19:29 | - | 24,910 |
26.09.24 19:19:29 | - | 24,890 |
26.09.24 19:19:28 | - | 24,890 |
26.09.24 19:19:27 | - | 24,890 |
26.09.24 19:19:26 | - | 24,900 |
26.09.24 19:19:22 | - | 24,890 |