FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:16 | - | 24,880 |
26.09.24 19:23:15 | - | 24,890 |
26.09.24 19:23:15 | - | 24,890 |
26.09.24 19:23:14 | - | 24,890 |
26.09.24 19:23:13 | - | 24,880 |
26.09.24 19:23:09 | - | 24,880 |
26.09.24 19:23:03 | - | 24,880 |
26.09.24 19:23:02 | - | 24,890 |
26.09.24 19:23:00 | - | 24,880 |
26.09.24 19:22:59 | - | 24,880 |
26.09.24 19:22:58 | - | 24,880 |
26.09.24 19:22:50 | - | 24,880 |
26.09.24 19:22:38 | - | 24,880 |
26.09.24 19:22:37 | - | 24,880 |
26.09.24 19:22:33 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:32 | - | 24,870 |
26.09.24 19:22:31 | - | 24,880 |
26.09.24 19:22:31 | - | 24,880 |
26.09.24 19:22:30 | - | 24,890 |
26.09.24 19:21:36 | - | 24,880 |
26.09.24 19:21:36 | - | 24,890 |
26.09.24 19:21:35 | - | 24,890 |
26.09.24 19:21:35 | - | 24,900 |
26.09.24 19:21:35 | - | 24,890 |
26.09.24 19:21:25 | - | 24,900 |
26.09.24 19:21:25 | - | 24,910 |
26.09.24 19:21:24 | - | 24,900 |
26.09.24 19:21:20 | - | 24,920 |
26.09.24 19:21:19 | - | 24,930 |
26.09.24 19:21:18 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:52 | - | 24,930 |
26.09.24 19:20:50 | - | 24,930 |
26.09.24 19:20:49 | - | 24,940 |
26.09.24 19:20:46 | - | 24,930 |
26.09.24 19:20:45 | - | 24,910 |
26.09.24 19:20:33 | - | 24,910 |
26.09.24 19:20:23 | - | 24,910 |
26.09.24 19:20:22 | - | 24,920 |
26.09.24 19:20:19 | - | 24,910 |
26.09.24 19:20:17 | - | 24,920 |
26.09.24 19:20:15 | - | 24,910 |
26.09.24 19:20:14 | - | 24,920 |
26.09.24 19:20:09 | - | 24,910 |
26.09.24 19:20:08 | - | 24,920 |
26.09.24 19:20:07 | - | 24,910 |