FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:36 | - | 24,890 |
26.09.24 19:19:31 | - | 24,880 |
26.09.24 19:19:30 | - | 24,900 |
26.09.24 19:19:29 | - | 24,910 |
26.09.24 19:19:29 | - | 24,890 |
26.09.24 19:19:28 | - | 24,890 |
26.09.24 19:19:27 | - | 24,890 |
26.09.24 19:19:26 | - | 24,900 |
26.09.24 19:19:22 | - | 24,890 |
26.09.24 19:19:21 | - | 24,890 |
26.09.24 19:19:21 | - | 24,900 |
26.09.24 19:19:20 | - | 24,900 |
26.09.24 19:19:16 | - | 24,890 |
26.09.24 19:19:08 | - | 24,880 |
26.09.24 19:18:47 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:47 | - | 24,910 |
26.09.24 19:18:27 | - | 24,910 |
26.09.24 19:18:25 | - | 24,910 |
26.09.24 19:18:19 | - | 24,910 |
26.09.24 19:18:18 | - | 24,890 |
26.09.24 19:18:17 | - | 24,890 |
26.09.24 19:18:16 | - | 24,890 |
26.09.24 19:18:13 | - | 24,890 |
26.09.24 19:18:12 | - | 24,910 |
26.09.24 19:18:12 | - | 24,900 |
26.09.24 19:18:11 | - | 24,900 |
26.09.24 19:17:57 | - | 24,900 |
26.09.24 19:17:56 | - | 24,900 |
26.09.24 19:17:26 | - | 24,900 |
26.09.24 19:17:24 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:20 | - | 24,920 |
26.09.24 19:17:19 | - | 24,930 |
26.09.24 19:17:19 | - | 24,910 |
26.09.24 19:17:16 | - | 24,910 |
26.09.24 19:17:15 | - | 24,910 |
26.09.24 19:16:41 | - | 24,910 |
26.09.24 19:16:40 | - | 24,910 |
26.09.24 19:16:36 | - | 24,910 |
26.09.24 19:16:35 | - | 24,920 |
26.09.24 19:16:29 | - | 24,910 |
26.09.24 19:16:28 | - | 24,900 |
26.09.24 19:16:27 | - | 24,910 |
26.09.24 19:16:25 | - | 24,900 |
26.09.24 19:16:24 | - | 24,900 |
26.09.24 19:16:23 | - | 24,910 |