FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:04 | - | 24,940 |
26.09.24 19:09:03 | - | 24,930 |
26.09.24 19:09:01 | - | 24,940 |
26.09.24 19:09:00 | - | 24,930 |
26.09.24 19:08:58 | - | 24,940 |
26.09.24 19:08:55 | - | 24,930 |
26.09.24 19:08:52 | - | 24,940 |
26.09.24 19:08:42 | - | 24,930 |
26.09.24 19:08:41 | - | 24,940 |
26.09.24 19:08:33 | - | 24,930 |
26.09.24 19:08:29 | - | 24,930 |
26.09.24 19:08:28 | - | 24,930 |
26.09.24 19:08:03 | - | 24,930 |
26.09.24 19:08:00 | - | 24,930 |
26.09.24 19:07:54 | - | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:53 | - | 24,920 |
26.09.24 19:07:53 | - | 24,930 |
26.09.24 19:07:48 | - | 24,930 |
26.09.24 19:07:47 | - | 24,920 |
26.09.24 19:07:46 | - | 24,930 |
26.09.24 19:07:44 | - | 24,920 |
26.09.24 19:07:43 | - | 24,960 |
26.09.24 19:07:43 | - | 24,940 |
26.09.24 19:07:42 | - | 24,970 |
26.09.24 19:07:42 | - | 24,970 |
26.09.24 19:07:34 | - | 24,970 |
26.09.24 19:07:33 | - | 24,970 |
26.09.24 19:07:33 | - | 24,980 |
26.09.24 19:07:30 | - | 25,010 |
26.09.24 19:07:29 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:28 | - | 25,000 |
26.09.24 19:07:24 | - | 25,010 |
26.09.24 19:07:24 | - | 25,000 |
26.09.24 19:07:08 | - | 25,000 |
26.09.24 19:07:07 | - | 25,000 |
26.09.24 19:07:06 | - | 25,010 |
26.09.24 19:07:05 | - | 25,000 |
26.09.24 19:06:58 | - | 25,010 |
26.09.24 19:06:56 | - | 25,000 |
26.09.24 19:06:54 | - | 25,010 |
26.09.24 19:06:53 | - | 25,000 |
26.09.24 19:06:53 | - | 25,010 |
26.09.24 19:06:53 | - | 24,990 |
26.09.24 19:06:52 | - | 25,010 |
26.09.24 19:06:44 | - | 25,010 |