FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:04 | - | 25,070 |
26.09.24 20:01:02 | - | 25,080 |
26.09.24 20:01:01 | - | 25,060 |
26.09.24 20:01:01 | - | 25,060 |
26.09.24 20:01:00 | - | 25,040 |
26.09.24 20:01:00 | - | 25,040 |
26.09.24 20:00:49 | - | 25,030 |
26.09.24 20:00:48 | - | 25,030 |
26.09.24 20:00:43 | - | 25,030 |
26.09.24 20:00:42 | - | 25,050 |
26.09.24 20:00:37 | - | 25,060 |
26.09.24 20:00:36 | - | 25,040 |
26.09.24 20:00:35 | - | 25,060 |
26.09.24 20:00:35 | - | 25,050 |
26.09.24 20:00:35 | - | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:34 | - | 25,050 |
26.09.24 20:00:34 | - | 25,050 |
26.09.24 20:00:34 | - | 25,010 |
26.09.24 20:00:31 | - | 25,050 |
26.09.24 20:00:30 | - | 25,040 |
26.09.24 20:00:27 | - | 25,050 |
26.09.24 20:00:25 | - | 25,040 |
26.09.24 20:00:15 | - | 25,050 |
26.09.24 20:00:12 | - | 25,020 |
26.09.24 20:00:11 | - | 25,030 |
26.09.24 20:00:04 | - | 25,050 |
26.09.24 20:00:04 | - | 25,060 |
26.09.24 20:00:03 | - | 25,020 |
26.09.24 20:00:01 | - | 25,060 |
26.09.24 19:59:58 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:57 | - | 25,040 |
26.09.24 19:59:52 | - | 25,070 |
26.09.24 19:59:48 | - | 25,070 |
26.09.24 19:59:48 | - | 25,060 |
26.09.24 19:59:47 | - | 25,070 |
26.09.24 19:59:46 | - | 25,070 |
26.09.24 19:59:45 | - | 25,080 |
26.09.24 19:59:41 | - | 25,070 |
26.09.24 19:59:40 | - | 25,080 |
26.09.24 19:59:39 | - | 25,070 |
26.09.24 19:59:19 | - | 25,080 |
26.09.24 19:59:18 | - | 25,070 |
26.09.24 19:59:18 | - | 25,070 |
26.09.24 19:59:17 | - | 25,070 |
26.09.24 19:59:15 | - | 25,080 |