FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:40 | - | 25,160 |
26.09.24 21:08:34 | - | 25,170 |
26.09.24 21:08:34 | - | 25,160 |
26.09.24 21:08:33 | - | 25,140 |
26.09.24 21:08:33 | - | 25,170 |
26.09.24 21:08:32 | - | 25,130 |
26.09.24 21:07:58 | - | 25,120 |
26.09.24 21:07:57 | - | 25,120 |
26.09.24 21:07:47 | - | 25,120 |
26.09.24 21:07:47 | - | 25,130 |
26.09.24 21:07:46 | - | 25,120 |
26.09.24 21:07:37 | - | 25,120 |
26.09.24 21:07:28 | - | 25,120 |
26.09.24 21:07:21 | - | 25,120 |
26.09.24 21:07:21 | - | 25,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:20 | - | 25,120 |
26.09.24 21:07:18 | - | 25,110 |
26.09.24 21:07:16 | - | 25,120 |
26.09.24 21:07:13 | - | 25,110 |
26.09.24 21:07:13 | - | 25,120 |
26.09.24 21:07:12 | - | 25,110 |
26.09.24 21:07:09 | - | 25,110 |
26.09.24 21:07:09 | - | 25,110 |
26.09.24 21:07:07 | - | 25,120 |
26.09.24 21:07:06 | - | 25,110 |
26.09.24 21:07:02 | - | 25,120 |
26.09.24 21:06:57 | - | 25,110 |
26.09.24 21:06:56 | - | 25,110 |
26.09.24 21:06:55 | - | 25,120 |
26.09.24 21:06:54 | - | 25,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:54 | - | 25,110 |
26.09.24 21:06:22 | - | 25,070 |
26.09.24 21:06:13 | - | 25,080 |
26.09.24 21:06:12 | - | 25,070 |
26.09.24 21:06:09 | - | 25,080 |
26.09.24 21:06:08 | - | 25,070 |
26.09.24 21:06:07 | - | 25,080 |
26.09.24 21:06:01 | - | 25,070 |
26.09.24 21:05:52 | - | 25,080 |
26.09.24 21:05:48 | - | 25,070 |
26.09.24 21:05:47 | - | 25,080 |
26.09.24 21:05:36 | - | 25,070 |
26.09.24 21:05:36 | - | 25,060 |
26.09.24 21:05:35 | - | 25,060 |
26.09.24 21:05:21 | - | 25,070 |