FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:46 | - | 25,070 |
26.09.24 20:52:45 | - | 25,060 |
26.09.24 20:52:45 | - | 25,060 |
26.09.24 20:52:39 | - | 25,060 |
26.09.24 20:52:34 | - | 25,040 |
26.09.24 20:52:33 | - | 25,040 |
26.09.24 20:52:32 | - | 25,040 |
26.09.24 20:52:30 | - | 25,040 |
26.09.24 20:52:29 | - | 25,050 |
26.09.24 20:52:26 | - | 25,040 |
26.09.24 20:52:25 | - | 25,040 |
26.09.24 20:52:24 | - | 25,050 |
26.09.24 20:52:02 | - | 25,040 |
26.09.24 20:52:01 | - | 25,040 |
26.09.24 20:52:00 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:00 | - | 25,060 |
26.09.24 20:52:00 | - | 25,040 |
26.09.24 20:51:55 | - | 25,060 |
26.09.24 20:51:51 | - | 25,040 |
26.09.24 20:51:48 | - | 25,050 |
26.09.24 20:51:47 | - | 25,040 |
26.09.24 20:51:42 | - | 25,060 |
26.09.24 20:51:41 | - | 25,060 |
26.09.24 20:51:30 | - | 25,050 |
26.09.24 20:51:27 | - | 25,060 |
26.09.24 20:51:27 | - | 25,060 |
26.09.24 20:51:19 | - | 25,060 |
26.09.24 20:51:11 | - | 25,050 |
26.09.24 20:51:10 | - | 25,050 |
26.09.24 20:51:08 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:58 | - | 25,070 |
26.09.24 20:50:57 | - | 25,070 |
26.09.24 20:50:46 | - | 25,070 |
26.09.24 20:50:39 | - | 25,080 |
26.09.24 20:49:43 | - | 25,050 |
26.09.24 20:49:10 | - | 25,080 |
26.09.24 20:49:09 | - | 25,070 |
26.09.24 20:48:49 | - | 25,080 |
26.09.24 20:48:48 | - | 25,070 |
26.09.24 20:48:46 | - | 25,080 |
26.09.24 20:48:45 | - | 25,070 |
26.09.24 20:48:38 | - | 25,080 |
26.09.24 20:48:37 | - | 25,070 |
26.09.24 20:48:12 | - | 25,080 |
26.09.24 20:48:11 | - | 25,070 |