FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:30 | - | 25,230 |
26.09.24 21:35:26 | - | 25,220 |
26.09.24 21:35:26 | - | 25,220 |
26.09.24 21:35:25 | - | 25,220 |
26.09.24 21:35:24 | - | 25,230 |
26.09.24 21:35:23 | - | 25,210 |
26.09.24 21:35:23 | - | 25,230 |
26.09.24 21:35:22 | - | 25,220 |
26.09.24 21:35:22 | - | 25,210 |
26.09.24 21:35:21 | - | 25,220 |
26.09.24 21:35:21 | - | 25,220 |
26.09.24 21:35:19 | - | 25,210 |
26.09.24 21:35:18 | - | 25,210 |
26.09.24 21:35:18 | - | 25,200 |
26.09.24 21:35:01 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:49 | - | 25,210 |
26.09.24 21:34:48 | - | 25,210 |
26.09.24 21:34:48 | - | 25,220 |
26.09.24 21:34:47 | - | 25,210 |
26.09.24 21:34:46 | - | 25,200 |
26.09.24 21:34:45 | - | 25,190 |
26.09.24 21:34:45 | - | 25,200 |
26.09.24 21:34:43 | - | 25,190 |
26.09.24 21:34:38 | - | 25,190 |
26.09.24 21:34:37 | - | 25,200 |
26.09.24 21:34:37 | - | 25,190 |
26.09.24 21:34:32 | - | 25,210 |
26.09.24 21:34:31 | - | 25,190 |
26.09.24 21:34:31 | - | 25,210 |
26.09.24 21:34:28 | - | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:27 | - | 25,180 |
26.09.24 21:34:27 | - | 25,190 |
26.09.24 21:33:55 | - | 25,180 |
26.09.24 21:33:52 | - | 25,170 |
26.09.24 21:33:45 | - | 25,180 |
26.09.24 21:33:45 | - | 25,180 |
26.09.24 21:33:40 | - | 25,190 |
26.09.24 21:33:39 | - | 25,180 |
26.09.24 21:33:38 | - | 25,140 |
26.09.24 21:33:37 | - | 25,140 |
26.09.24 21:33:36 | - | 25,170 |
26.09.24 21:33:35 | - | 25,180 |
26.09.24 21:33:35 | - | 25,150 |
26.09.24 21:33:31 | - | 25,140 |
26.09.24 21:33:31 | - | 25,150 |