FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:08 | - | 25,230 |
26.09.24 21:54:04 | - | 25,240 |
26.09.24 21:54:03 | - | 25,250 |
26.09.24 21:54:01 | - | 25,240 |
26.09.24 21:54:01 | - | 25,240 |
26.09.24 21:54:01 | - | 25,240 |
26.09.24 21:53:54 | - | 25,250 |
26.09.24 21:53:54 | - | 25,230 |
26.09.24 21:53:53 | - | 25,250 |
26.09.24 21:53:39 | - | 25,230 |
26.09.24 21:53:37 | - | 25,240 |
26.09.24 21:53:35 | - | 25,230 |
26.09.24 21:53:32 | - | 25,230 |
26.09.24 21:53:31 | - | 25,240 |
26.09.24 21:53:28 | - | 25,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:28 | - | 25,230 |
26.09.24 21:53:27 | - | 25,230 |
26.09.24 21:53:18 | - | 25,240 |
26.09.24 21:53:16 | - | 25,230 |
26.09.24 21:53:07 | - | 25,240 |
26.09.24 21:53:07 | - | 25,240 |
26.09.24 21:53:06 | - | 25,240 |
26.09.24 21:52:56 | - | 25,250 |
26.09.24 21:52:55 | - | 25,240 |
26.09.24 21:52:53 | - | 25,250 |
26.09.24 21:52:52 | - | 25,240 |
26.09.24 21:52:51 | - | 25,250 |
26.09.24 21:52:50 | - | 25,250 |
26.09.24 21:52:48 | - | 25,250 |
26.09.24 21:52:33 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:31 | - | 25,260 |
26.09.24 21:52:29 | - | 25,260 |
26.09.24 21:52:26 | - | 25,260 |
26.09.24 21:52:11 | - | 25,250 |
26.09.24 21:52:10 | - | 25,240 |
26.09.24 21:51:54 | - | 25,260 |
26.09.24 21:51:43 | - | 25,240 |
26.09.24 21:51:42 | - | 25,250 |
26.09.24 21:51:38 | - | 25,240 |
26.09.24 21:51:28 | - | 25,250 |
26.09.24 21:51:25 | - | 25,260 |
26.09.24 21:50:54 | - | 25,270 |
26.09.24 21:50:53 | - | 25,270 |
26.09.24 21:50:53 | - | 25,270 |
26.09.24 21:50:47 | - | 25,280 |