FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:34 | - | 25,250 |
26.09.24 21:37:32 | - | 25,250 |
26.09.24 21:37:29 | - | 25,240 |
26.09.24 21:37:29 | - | 25,230 |
26.09.24 21:37:28 | - | 25,240 |
26.09.24 21:37:28 | - | 25,230 |
26.09.24 21:37:28 | - | 25,210 |
26.09.24 21:37:18 | - | 25,230 |
26.09.24 21:36:56 | - | 25,220 |
26.09.24 21:36:55 | - | 25,200 |
26.09.24 21:36:54 | - | 25,210 |
26.09.24 21:36:54 | - | 25,190 |
26.09.24 21:36:53 | - | 25,200 |
26.09.24 21:36:51 | - | 25,190 |
26.09.24 21:36:50 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:50 | - | 25,190 |
26.09.24 21:36:49 | - | 25,190 |
26.09.24 21:36:47 | - | 25,200 |
26.09.24 21:36:44 | - | 25,210 |
26.09.24 21:36:43 | - | 25,200 |
26.09.24 21:36:42 | - | 25,210 |
26.09.24 21:36:41 | - | 25,200 |
26.09.24 21:36:40 | - | 25,210 |
26.09.24 21:36:40 | - | 25,200 |
26.09.24 21:36:39 | - | 25,210 |
26.09.24 21:36:14 | - | 25,200 |
26.09.24 21:36:12 | - | 25,200 |
26.09.24 21:36:10 | - | 25,200 |
26.09.24 21:36:09 | - | 25,200 |
26.09.24 21:36:08 | - | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:08 | - | 25,200 |
26.09.24 21:36:04 | - | 25,210 |
26.09.24 21:36:02 | - | 25,220 |
26.09.24 21:36:02 | - | 25,220 |
26.09.24 21:36:00 | - | 25,220 |
26.09.24 21:35:56 | - | 25,230 |
26.09.24 21:35:52 | - | 25,230 |
26.09.24 21:35:48 | - | 25,220 |
26.09.24 21:35:48 | - | 25,220 |
26.09.24 21:35:43 | - | 25,230 |
26.09.24 21:35:42 | - | 25,230 |
26.09.24 21:35:42 | - | 25,220 |
26.09.24 21:35:41 | - | 25,230 |
26.09.24 21:35:40 | - | 25,230 |
26.09.24 21:35:37 | - | 25,230 |