FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:33 | - | 25,070 |
26.09.24 21:04:33 | - | 25,060 |
26.09.24 21:04:32 | - | 25,080 |
26.09.24 21:04:20 | - | 25,070 |
26.09.24 21:03:57 | - | 25,060 |
26.09.24 21:03:50 | - | 25,060 |
26.09.24 21:03:49 | - | 25,060 |
26.09.24 21:03:39 | - | 25,060 |
26.09.24 21:03:37 | - | 25,060 |
26.09.24 21:03:36 | - | 25,050 |
26.09.24 21:03:36 | - | 25,060 |
26.09.24 21:03:32 | - | 25,050 |
26.09.24 21:03:29 | - | 25,040 |
26.09.24 21:03:23 | - | 25,050 |
26.09.24 21:03:22 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:21 | - | 25,050 |
26.09.24 21:03:20 | - | 25,040 |
26.09.24 21:03:19 | - | 25,050 |
26.09.24 21:03:12 | - | 25,050 |
26.09.24 21:03:11 | - | 25,050 |
26.09.24 21:03:08 | - | 25,060 |
26.09.24 21:02:57 | - | 25,060 |
26.09.24 21:02:56 | - | 25,070 |
26.09.24 21:02:38 | - | 25,060 |
26.09.24 21:02:35 | - | 25,060 |
26.09.24 21:02:34 | - | 25,060 |
26.09.24 21:02:32 | - | 25,060 |
26.09.24 21:02:30 | - | 25,070 |
26.09.24 21:02:27 | - | 25,060 |
26.09.24 21:02:25 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:23 | - | 25,060 |
26.09.24 21:02:22 | - | 25,060 |
26.09.24 21:02:21 | - | 25,060 |
26.09.24 21:02:00 | - | 25,060 |
26.09.24 21:01:59 | - | 25,070 |
26.09.24 21:01:50 | - | 25,060 |
26.09.24 21:01:49 | - | 25,070 |
26.09.24 21:01:29 | - | 25,060 |
26.09.24 21:01:23 | - | 25,060 |
26.09.24 21:01:22 | - | 25,060 |
26.09.24 21:01:09 | - | 25,060 |
26.09.24 21:01:08 | - | 25,070 |
26.09.24 21:01:07 | - | 25,050 |
26.09.24 21:01:07 | - | 25,070 |
26.09.24 21:00:55 | - | 25,050 |