FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:40 | - | 24,910 |
26.09.24 19:14:35 | - | 24,910 |
26.09.24 19:14:34 | - | 24,890 |
26.09.24 19:14:32 | - | 24,900 |
26.09.24 19:13:54 | - | 24,900 |
26.09.24 19:13:53 | - | 24,900 |
26.09.24 19:13:52 | - | 24,900 |
26.09.24 19:13:51 | - | 24,900 |
26.09.24 19:13:38 | - | 24,900 |
26.09.24 19:13:36 | - | 24,890 |
26.09.24 19:13:34 | - | 24,890 |
26.09.24 19:13:31 | - | 24,890 |
26.09.24 19:13:30 | - | 24,900 |
26.09.24 19:13:27 | - | 24,890 |
26.09.24 19:13:25 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:17 | - | 24,880 |
26.09.24 19:13:01 | - | 24,890 |
26.09.24 19:13:01 | - | 24,880 |
26.09.24 19:13:00 | - | 24,890 |
26.09.24 19:13:00 | - | 24,890 |
26.09.24 19:12:42 | - | 24,900 |
26.09.24 19:12:38 | - | 24,890 |
26.09.24 19:12:37 | - | 24,910 |
26.09.24 19:12:37 | - | 24,920 |
26.09.24 19:12:36 | - | 24,880 |
26.09.24 19:12:35 | - | 24,920 |
26.09.24 19:12:21 | - | 24,930 |
26.09.24 19:12:20 | - | 24,910 |
26.09.24 19:12:18 | - | 24,930 |
26.09.24 19:12:17 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:11 | - | 24,910 |
26.09.24 19:12:10 | - | 24,910 |
26.09.24 19:12:08 | - | 24,910 |
26.09.24 19:11:52 | - | 24,910 |
26.09.24 19:11:52 | - | 24,930 |
26.09.24 19:11:50 | - | 24,910 |
26.09.24 19:11:39 | - | 24,920 |
26.09.24 19:11:38 | - | 24,930 |
26.09.24 19:11:02 | - | 24,940 |
26.09.24 19:11:02 | - | 24,940 |
26.09.24 19:11:01 | - | 24,950 |
26.09.24 19:11:01 | - | 24,940 |
26.09.24 19:10:35 | - | 24,960 |
26.09.24 19:10:34 | - | 24,950 |
26.09.24 19:10:26 | - | 24,960 |