FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:06 | - | 25,070 |
26.09.24 18:52:01 | - | 25,070 |
26.09.24 18:52:00 | - | 25,070 |
26.09.24 18:51:58 | - | 25,070 |
26.09.24 18:51:57 | - | 25,070 |
26.09.24 18:51:46 | - | 25,070 |
26.09.24 18:51:45 | - | 25,070 |
26.09.24 18:51:44 | - | 25,070 |
26.09.24 18:51:43 | - | 25,070 |
26.09.24 18:51:40 | - | 25,060 |
26.09.24 18:51:37 | - | 25,050 |
26.09.24 18:51:33 | - | 25,060 |
26.09.24 18:51:32 | - | 25,050 |
26.09.24 18:51:16 | - | 25,060 |
26.09.24 18:51:13 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:11 | - | 25,060 |
26.09.24 18:51:10 | - | 25,070 |
26.09.24 18:51:00 | - | 25,050 |
26.09.24 18:50:45 | - | 25,040 |
26.09.24 18:50:44 | - | 25,040 |
26.09.24 18:50:40 | - | 25,050 |
26.09.24 18:50:39 | - | 25,050 |
26.09.24 18:50:39 | - | 25,040 |
26.09.24 18:50:38 | - | 25,040 |
26.09.24 18:50:38 | - | 25,060 |
26.09.24 18:50:37 | - | 25,070 |
26.09.24 18:50:36 | - | 25,070 |
26.09.24 18:50:35 | - | 25,070 |
26.09.24 18:50:34 | - | 25,070 |
26.09.24 18:50:28 | - | 25,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:27 | - | 25,070 |
26.09.24 18:50:08 | - | 25,080 |
26.09.24 18:50:03 | - | 25,080 |
26.09.24 18:50:02 | - | 25,080 |
26.09.24 18:49:01 | - | 25,080 |
26.09.24 18:48:50 | - | 25,090 |
26.09.24 18:48:49 | - | 25,080 |
26.09.24 18:48:48 | - | 25,090 |
26.09.24 18:48:38 | - | 25,090 |
26.09.24 18:48:23 | - | 25,080 |
26.09.24 18:48:21 | - | 25,070 |
26.09.24 18:47:41 | - | 25,080 |
26.09.24 18:47:41 | - | 25,080 |
26.09.24 18:47:41 | - | 25,080 |
26.09.24 18:46:57 | - | 25,070 |