FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:14 | - | 24,980 |
26.09.24 19:00:53 | - | 24,990 |
26.09.24 19:00:52 | - | 24,990 |
26.09.24 19:00:42 | - | 24,990 |
26.09.24 19:00:42 | - | 24,980 |
26.09.24 19:00:41 | - | 24,980 |
26.09.24 19:00:39 | - | 24,990 |
26.09.24 19:00:32 | - | 24,980 |
26.09.24 19:00:19 | - | 24,990 |
26.09.24 19:00:12 | - | 24,980 |
26.09.24 19:00:12 | - | 24,990 |
26.09.24 19:00:11 | - | 24,990 |
26.09.24 19:00:10 | - | 25,000 |
26.09.24 19:00:10 | - | 24,980 |
26.09.24 19:00:10 | - | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:09 | - | 24,980 |
26.09.24 19:00:09 | - | 24,960 |
26.09.24 19:00:09 | - | 24,970 |
26.09.24 19:00:08 | - | 24,960 |
26.09.24 19:00:08 | - | 24,990 |
26.09.24 19:00:08 | - | 24,980 |
26.09.24 19:00:07 | - | 24,980 |
26.09.24 19:00:07 | - | 24,960 |
26.09.24 19:00:07 | - | 24,990 |
26.09.24 19:00:06 | - | 24,960 |
26.09.24 19:00:06 | - | 25,000 |
26.09.24 19:00:06 | - | 25,000 |
26.09.24 19:00:05 | - | 25,000 |
26.09.24 18:59:35 | - | 25,020 |
26.09.24 18:59:34 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:31 | - | 25,020 |
26.09.24 18:59:30 | - | 25,020 |
26.09.24 18:58:38 | - | 25,020 |
26.09.24 18:58:37 | - | 25,020 |
26.09.24 18:58:36 | - | 25,030 |
26.09.24 18:58:34 | - | 25,020 |
26.09.24 18:58:32 | - | 25,030 |
26.09.24 18:58:25 | - | 25,020 |
26.09.24 18:58:22 | - | 25,030 |
26.09.24 18:58:05 | - | 25,020 |
26.09.24 18:57:55 | - | 25,030 |
26.09.24 18:57:52 | - | 25,020 |
26.09.24 18:57:41 | - | 25,030 |
26.09.24 18:57:41 | - | 25,020 |
26.09.24 18:57:36 | - | 25,030 |