FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:26 | - | 24,940 |
26.09.24 17:52:25 | - | 24,940 |
26.09.24 17:52:24 | - | 24,940 |
26.09.24 17:52:16 | - | 24,940 |
26.09.24 17:52:16 | - | 24,930 |
26.09.24 17:52:16 | - | 24,930 |
26.09.24 17:52:15 | - | 24,940 |
26.09.24 17:52:14 | - | 24,900 |
26.09.24 17:52:14 | - | 24,930 |
26.09.24 17:52:13 | - | 24,890 |
26.09.24 17:52:11 | - | 24,890 |
26.09.24 17:52:01 | - | 24,900 |
26.09.24 17:52:00 | - | 24,900 |
26.09.24 17:51:49 | - | 24,900 |
26.09.24 17:51:47 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:46 | - | 24,900 |
26.09.24 17:51:44 | - | 24,910 |
26.09.24 17:51:42 | - | 24,910 |
26.09.24 17:51:41 | - | 24,900 |
26.09.24 17:51:40 | - | 24,880 |
26.09.24 17:51:40 | - | 24,900 |
26.09.24 17:51:37 | - | 24,880 |
26.09.24 17:51:30 | - | 24,880 |
26.09.24 17:51:28 | - | 24,880 |
26.09.24 17:51:19 | - | 24,880 |
26.09.24 17:51:18 | - | 24,880 |
26.09.24 17:51:17 | - | 24,880 |
26.09.24 17:51:16 | - | 24,900 |
26.09.24 17:51:01 | - | 24,920 |
26.09.24 17:50:57 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:55 | - | 24,920 |
26.09.24 17:50:51 | - | 24,910 |
26.09.24 17:50:50 | - | 24,920 |
26.09.24 17:50:46 | - | 24,910 |
26.09.24 17:50:40 | - | 24,920 |
26.09.24 17:50:32 | - | 24,910 |
26.09.24 17:50:31 | - | 24,910 |
26.09.24 17:50:31 | - | 24,910 |
26.09.24 17:50:30 | - | 24,910 |
26.09.24 17:50:29 | - | 24,920 |
26.09.24 17:50:16 | - | 24,940 |
26.09.24 17:50:14 | - | 24,940 |
26.09.24 17:50:12 | - | 24,940 |
26.09.24 17:50:10 | - | 24,940 |
26.09.24 17:50:09 | - | 24,940 |