FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:35 | - | 25,030 |
26.09.24 18:54:31 | - | 25,020 |
26.09.24 18:54:30 | - | 25,030 |
26.09.24 18:54:25 | - | 25,020 |
26.09.24 18:54:24 | - | 25,020 |
26.09.24 18:54:24 | - | 25,030 |
26.09.24 18:54:23 | - | 25,040 |
26.09.24 18:54:21 | - | 25,030 |
26.09.24 18:54:11 | - | 25,030 |
26.09.24 18:54:10 | - | 25,030 |
26.09.24 18:54:04 | - | 25,030 |
26.09.24 18:54:01 | - | 25,030 |
26.09.24 18:53:56 | - | 25,030 |
26.09.24 18:53:49 | - | 25,040 |
26.09.24 18:53:48 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:47 | - | 25,050 |
26.09.24 18:53:47 | - | 25,040 |
26.09.24 18:53:46 | - | 25,050 |
26.09.24 18:53:42 | - | 25,050 |
26.09.24 18:53:40 | - | 25,040 |
26.09.24 18:53:40 | - | 25,040 |
26.09.24 18:53:39 | - | 25,040 |
26.09.24 18:53:38 | - | 25,050 |
26.09.24 18:53:38 | - | 25,050 |
26.09.24 18:53:36 | - | 25,040 |
26.09.24 18:53:08 | - | 25,030 |
26.09.24 18:53:07 | - | 25,030 |
26.09.24 18:53:07 | - | 25,030 |
26.09.24 18:53:06 | - | 25,040 |
26.09.24 18:53:06 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:05 | - | 25,050 |
26.09.24 18:53:05 | - | 25,050 |
26.09.24 18:53:03 | - | 25,060 |
26.09.24 18:53:02 | - | 25,070 |
26.09.24 18:53:01 | - | 25,060 |
26.09.24 18:53:01 | - | 25,060 |
26.09.24 18:52:44 | - | 25,070 |
26.09.24 18:52:44 | - | 25,070 |
26.09.24 18:52:41 | - | 25,070 |
26.09.24 18:52:40 | - | 25,080 |
26.09.24 18:52:39 | - | 25,070 |
26.09.24 18:52:38 | - | 25,070 |
26.09.24 18:52:37 | - | 25,060 |
26.09.24 18:52:37 | - | 25,060 |
26.09.24 18:52:36 | - | 25,060 |