FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:39 | - | 25,050 |
26.09.24 18:50:39 | - | 25,040 |
26.09.24 18:50:38 | - | 25,040 |
26.09.24 18:50:38 | - | 25,060 |
26.09.24 18:50:37 | - | 25,070 |
26.09.24 18:50:36 | - | 25,070 |
26.09.24 18:50:35 | - | 25,070 |
26.09.24 18:50:34 | - | 25,070 |
26.09.24 18:50:28 | - | 25,070 |
26.09.24 18:50:27 | - | 25,070 |
26.09.24 18:50:08 | - | 25,080 |
26.09.24 18:50:03 | - | 25,080 |
26.09.24 18:50:02 | - | 25,080 |
26.09.24 18:49:01 | - | 25,080 |
26.09.24 18:48:50 | - | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:49 | - | 25,080 |
26.09.24 18:48:48 | - | 25,090 |
26.09.24 18:48:38 | - | 25,090 |
26.09.24 18:48:23 | - | 25,080 |
26.09.24 18:48:21 | - | 25,070 |
26.09.24 18:47:41 | - | 25,080 |
26.09.24 18:47:41 | - | 25,080 |
26.09.24 18:47:41 | - | 25,080 |
26.09.24 18:46:57 | - | 25,070 |
26.09.24 18:46:57 | - | 25,070 |
26.09.24 18:46:56 | - | 25,070 |
26.09.24 18:46:56 | - | 25,060 |
26.09.24 18:46:55 | - | 25,060 |
26.09.24 18:46:52 | - | 25,060 |
26.09.24 18:46:43 | - | 25,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:43 | - | 25,080 |
26.09.24 18:46:41 | - | 25,070 |
26.09.24 18:46:22 | - | 25,090 |
26.09.24 18:46:20 | - | 25,100 |
26.09.24 18:46:18 | - | 25,090 |
26.09.24 18:46:16 | - | 25,100 |
26.09.24 18:46:16 | - | 25,080 |
26.09.24 18:46:14 | - | 25,100 |
26.09.24 18:45:02 | - | 25,080 |
26.09.24 18:44:56 | - | 25,070 |
26.09.24 18:44:51 | - | 25,080 |
26.09.24 18:44:42 | - | 25,070 |
26.09.24 18:44:41 | - | 25,090 |
26.09.24 18:44:33 | - | 25,090 |
26.09.24 18:44:26 | - | 25,080 |