FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:33 | - | 25,090 |
26.09.24 18:44:26 | - | 25,080 |
26.09.24 18:44:23 | - | 25,080 |
26.09.24 18:43:59 | - | 25,090 |
26.09.24 18:43:33 | - | 25,100 |
26.09.24 18:43:32 | - | 25,080 |
26.09.24 18:43:23 | - | 25,090 |
26.09.24 18:43:01 | - | 25,080 |
26.09.24 18:42:59 | - | 25,080 |
26.09.24 18:42:53 | - | 25,080 |
26.09.24 18:42:52 | - | 25,070 |
26.09.24 18:42:46 | - | 25,080 |
26.09.24 18:42:46 | - | 25,060 |
26.09.24 18:42:35 | - | 25,070 |
26.09.24 18:42:34 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:30 | - | 25,070 |
26.09.24 18:42:26 | - | 25,050 |
26.09.24 18:42:25 | - | 25,050 |
26.09.24 18:42:20 | - | 25,040 |
26.09.24 18:42:07 | - | 25,050 |
26.09.24 18:41:50 | - | 25,040 |
26.09.24 18:41:49 | - | 25,030 |
26.09.24 18:41:49 | - | 25,030 |
26.09.24 18:41:48 | - | 25,040 |
26.09.24 18:41:47 | - | 25,020 |
26.09.24 18:41:46 | - | 25,030 |
26.09.24 18:41:46 | - | 25,020 |
26.09.24 18:41:45 | - | 25,030 |
26.09.24 18:41:43 | - | 25,020 |
26.09.24 18:41:42 | - | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:33 | - | 25,020 |
26.09.24 18:41:32 | - | 25,040 |
26.09.24 18:41:31 | - | 25,030 |
26.09.24 18:41:31 | - | 25,030 |
26.09.24 18:41:06 | - | 25,060 |
26.09.24 18:41:05 | - | 25,060 |
26.09.24 18:40:54 | - | 25,070 |
26.09.24 18:40:46 | - | 25,060 |
26.09.24 18:40:43 | - | 25,060 |
26.09.24 18:40:41 | - | 25,060 |
26.09.24 18:40:38 | - | 25,060 |
26.09.24 18:40:23 | - | 25,060 |
26.09.24 18:40:18 | - | 25,070 |
26.09.24 18:40:10 | - | 25,060 |
26.09.24 18:40:08 | - | 25,070 |