FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:22 | - | 25,130 |
20.09.24 15:02:22 | - | 25,130 |
20.09.24 15:02:21 | - | 25,130 |
20.09.24 15:01:23 | - | 25,130 |
20.09.24 15:00:22 | - | 25,130 |
20.09.24 14:59:58 | - | 25,130 |
20.09.24 14:59:57 | - | 25,010 |
20.09.24 14:59:22 | - | 25,320 |
20.09.24 14:58:22 | - | 25,310 |
20.09.24 14:57:22 | - | 25,320 |
20.09.24 14:56:22 | - | 25,320 |
20.09.24 14:55:36 | - | 25,320 |
20.09.24 14:55:21 | - | 25,320 |
20.09.24 14:54:51 | - | 25,320 |
20.09.24 14:52:19 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:04 | - | 25,330 |
20.09.24 14:51:50 | - | 25,330 |
20.09.24 14:50:48 | - | 25,320 |
20.09.24 14:50:33 | - | 25,320 |
20.09.24 14:49:49 | - | 25,320 |
20.09.24 14:49:19 | - | 25,320 |
20.09.24 14:49:04 | - | 25,320 |
20.09.24 14:48:50 | - | 25,330 |
20.09.24 14:47:48 | - | 25,320 |
20.09.24 14:47:33 | - | 25,320 |
20.09.24 14:47:19 | - | 25,320 |
20.09.24 14:46:49 | - | 25,320 |
20.09.24 14:46:19 | - | 25,330 |
20.09.24 14:45:49 | - | 25,320 |
20.09.24 14:45:20 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:48 | - | 25,330 |
20.09.24 14:44:19 | - | 25,330 |
20.09.24 14:44:16 | - | 25,330 |
20.09.24 14:42:05 | - | 25,010 |
20.09.24 14:40:35 | - | 25,010 |
20.09.24 14:37:34 | - | 25,010 |
20.09.24 14:35:40 | - | 25,010 |
20.09.24 14:33:06 | - | 25,010 |
20.09.24 14:32:53 | - | 25,010 |
20.09.24 14:29:52 | - | 25,010 |
20.09.24 14:26:59 | - | 25,010 |
20.09.24 14:23:59 | - | 25,010 |
20.09.24 14:23:14 | - | 25,010 |
20.09.24 14:22:29 | - | 25,010 |
20.09.24 14:21:44 | - | 25,010 |