FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:43 | - | 25,160 |
20.09.24 15:39:42 | - | 25,160 |
20.09.24 15:39:40 | - | 25,130 |
20.09.24 15:38:45 | - | 25,130 |
20.09.24 15:38:41 | - | 25,140 |
20.09.24 15:38:40 | - | 25,100 |
20.09.24 15:38:39 | - | 25,080 |
20.09.24 15:38:22 | - | 25,080 |
20.09.24 15:38:21 | - | 25,070 |
20.09.24 15:38:13 | - | 25,080 |
20.09.24 15:38:12 | - | 25,080 |
20.09.24 15:38:08 | - | 25,100 |
20.09.24 15:38:08 | - | 25,080 |
20.09.24 15:37:39 | - | 25,080 |
20.09.24 15:37:38 | - | 25,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:33 | - | 25,070 |
20.09.24 15:37:33 | - | 25,070 |
20.09.24 15:37:24 | - | 25,150 |
20.09.24 15:37:23 | - | 25,130 |
20.09.24 15:37:13 | - | 25,130 |
20.09.24 15:37:12 | - | 25,110 |
20.09.24 15:37:09 | - | 25,110 |
20.09.24 15:37:04 | - | 25,010 |
20.09.24 15:36:56 | - | 25,010 |
20.09.24 15:36:55 | - | 25,010 |
20.09.24 15:36:53 | - | 25,030 |
20.09.24 15:36:50 | - | 25,040 |
20.09.24 15:36:50 | - | 25,040 |
20.09.24 15:36:47 | - | 25,050 |
20.09.24 15:36:47 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:38 | - | 25,070 |
20.09.24 15:36:37 | - | 25,070 |
20.09.24 15:36:36 | - | 25,090 |
20.09.24 15:36:30 | - | 25,120 |
20.09.24 15:36:29 | - | 25,130 |
20.09.24 15:36:23 | - | 25,150 |
20.09.24 15:36:21 | - | 25,130 |
20.09.24 15:36:20 | - | 25,130 |
20.09.24 15:36:19 | - | 25,170 |
20.09.24 15:36:18 | - | 25,130 |
20.09.24 15:36:16 | - | 25,150 |
20.09.24 15:35:43 | - | 25,260 |
20.09.24 15:35:43 | - | 25,260 |
20.09.24 15:34:49 | - | 25,280 |
20.09.24 15:33:46 | - | 25,280 |