FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:51 | - | 25,010 |
20.09.24 15:58:36 | - | 25,010 |
20.09.24 15:58:36 | - | 25,010 |
20.09.24 15:58:34 | - | 25,010 |
20.09.24 15:58:33 | - | 25,010 |
20.09.24 15:58:32 | - | 25,010 |
20.09.24 15:58:19 | - | 25,010 |
20.09.24 15:58:18 | - | 25,020 |
20.09.24 15:58:18 | - | 25,010 |
20.09.24 15:58:16 | - | 25,020 |
20.09.24 15:58:15 | - | 25,020 |
20.09.24 15:58:14 | - | 25,050 |
20.09.24 15:58:13 | - | 25,050 |
20.09.24 15:56:43 | - | 25,060 |
20.09.24 15:56:40 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:39 | - | 25,050 |
20.09.24 15:56:11 | - | 25,080 |
20.09.24 15:56:03 | - | 25,080 |
20.09.24 15:56:02 | - | 25,080 |
20.09.24 15:56:01 | - | 25,110 |
20.09.24 15:54:59 | - | 25,100 |
20.09.24 15:54:52 | - | 25,100 |
20.09.24 15:54:52 | - | 25,100 |
20.09.24 15:54:45 | - | 25,130 |
20.09.24 15:54:44 | - | 25,130 |
20.09.24 15:54:43 | - | 25,150 |
20.09.24 15:54:42 | - | 25,130 |
20.09.24 15:54:39 | - | 25,130 |
20.09.24 15:54:38 | - | 25,130 |
20.09.24 15:54:34 | - | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:34 | - | 25,120 |
20.09.24 15:54:06 | - | 25,120 |
20.09.24 15:54:04 | - | 25,150 |
20.09.24 15:54:04 | - | 25,140 |
20.09.24 15:53:53 | - | 25,140 |
20.09.24 15:53:52 | - | 25,140 |
20.09.24 15:53:09 | - | 25,150 |
20.09.24 15:52:58 | - | 25,150 |
20.09.24 15:52:49 | - | 25,190 |
20.09.24 15:52:46 | - | 25,160 |
20.09.24 15:52:44 | - | 25,160 |
20.09.24 15:52:43 | - | 25,160 |
20.09.24 15:52:42 | - | 25,130 |
20.09.24 15:52:05 | - | 25,130 |
20.09.24 15:52:04 | - | 25,110 |