FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:03 | - | 25,110 |
20.09.24 15:51:27 | - | 25,110 |
20.09.24 15:51:26 | - | 25,100 |
20.09.24 15:51:22 | - | 25,080 |
20.09.24 15:50:54 | - | 25,080 |
20.09.24 15:50:03 | - | 25,080 |
20.09.24 15:49:54 | - | 25,080 |
20.09.24 15:49:49 | - | 25,130 |
20.09.24 15:49:45 | - | 25,110 |
20.09.24 15:49:41 | - | 25,110 |
20.09.24 15:49:38 | - | 25,110 |
20.09.24 15:49:04 | - | 25,110 |
20.09.24 15:49:01 | - | 25,110 |
20.09.24 15:48:55 | - | 25,110 |
20.09.24 15:48:42 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:32 | - | 25,110 |
20.09.24 15:48:31 | - | 25,120 |
20.09.24 15:48:23 | - | 25,110 |
20.09.24 15:48:21 | - | 25,110 |
20.09.24 15:48:18 | - | 25,120 |
20.09.24 15:48:17 | - | 25,130 |
20.09.24 15:48:16 | - | 25,110 |
20.09.24 15:48:08 | - | 25,110 |
20.09.24 15:48:07 | - | 25,110 |
20.09.24 15:48:07 | - | 25,140 |
20.09.24 15:48:06 | - | 25,130 |
20.09.24 15:48:04 | - | 25,130 |
20.09.24 15:47:33 | - | 25,120 |
20.09.24 15:47:32 | - | 25,120 |
20.09.24 15:47:25 | - | 25,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:25 | - | 25,130 |
20.09.24 15:47:17 | - | 25,140 |
20.09.24 15:47:16 | - | 25,140 |
20.09.24 15:47:14 | - | 25,160 |
20.09.24 15:47:11 | - | 25,210 |
20.09.24 15:47:08 | - | 25,210 |
20.09.24 15:46:57 | - | 25,210 |
20.09.24 15:46:50 | - | 25,210 |
20.09.24 15:46:47 | - | 25,230 |
20.09.24 15:46:36 | - | 25,230 |
20.09.24 15:46:36 | - | 25,230 |
20.09.24 15:46:35 | - | 25,230 |
20.09.24 15:46:34 | - | 25,230 |
20.09.24 15:46:32 | - | 25,220 |
20.09.24 15:46:31 | - | 25,200 |