FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:46 | - | 25,280 |
20.09.24 15:32:15 | - | 25,280 |
20.09.24 15:32:00 | - | 25,190 |
20.09.24 15:31:58 | - | 25,190 |
20.09.24 15:31:38 | - | 25,240 |
20.09.24 15:31:32 | - | 25,330 |
20.09.24 15:30:14 | - | 25,330 |
20.09.24 15:30:13 | - | 25,330 |
20.09.24 15:30:09 | - | 25,330 |
20.09.24 15:30:03 | - | 25,210 |
20.09.24 15:30:00 | - | 25,220 |
20.09.24 15:28:22 | - | 25,210 |
20.09.24 15:28:04 | - | 25,130 |
20.09.24 15:28:03 | - | 25,200 |
20.09.24 15:28:01 | - | 25,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:01 | - | 25,120 |
20.09.24 15:27:01 | - | 25,110 |
20.09.24 15:26:41 | - | 25,010 |
20.09.24 15:24:21 | - | 25,160 |
20.09.24 15:24:05 | - | 25,150 |
20.09.24 15:21:05 | - | 25,150 |
20.09.24 15:21:04 | - | 25,170 |
20.09.24 15:20:53 | - | 25,160 |
20.09.24 15:20:51 | - | 25,160 |
20.09.24 15:20:21 | - | 25,160 |
20.09.24 15:20:08 | - | 25,150 |
20.09.24 15:20:07 | - | 25,160 |
20.09.24 15:19:22 | - | 25,160 |
20.09.24 15:18:24 | - | 25,150 |
20.09.24 15:18:22 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:22 | - | 25,150 |
20.09.24 15:15:22 | - | 25,140 |
20.09.24 15:14:22 | - | 25,140 |
20.09.24 15:13:22 | - | 25,140 |
20.09.24 15:12:22 | - | 25,140 |
20.09.24 15:11:22 | - | 25,140 |
20.09.24 15:10:21 | - | 25,130 |
20.09.24 15:09:22 | - | 25,130 |
20.09.24 15:09:21 | - | 25,130 |
20.09.24 15:08:22 | - | 25,140 |
20.09.24 15:07:23 | - | 25,130 |
20.09.24 15:07:22 | - | 25,130 |
20.09.24 15:06:21 | - | 25,130 |
20.09.24 15:05:22 | - | 25,130 |
20.09.24 15:04:21 | - | 25,130 |