FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:09 | - | 25,200 |
20.09.24 15:46:04 | - | 25,200 |
20.09.24 15:45:35 | - | 25,130 |
20.09.24 15:45:16 | - | 25,130 |
20.09.24 15:44:18 | - | 25,130 |
20.09.24 15:43:46 | - | 25,130 |
20.09.24 15:43:46 | - | 25,130 |
20.09.24 15:43:16 | - | 25,130 |
20.09.24 15:43:16 | - | 25,120 |
20.09.24 15:43:07 | - | 25,130 |
20.09.24 15:43:05 | - | 25,130 |
20.09.24 15:43:03 | - | 25,140 |
20.09.24 15:42:40 | - | 25,140 |
20.09.24 15:42:36 | - | 25,140 |
20.09.24 15:42:35 | - | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:35 | - | 25,150 |
20.09.24 15:42:33 | - | 25,120 |
20.09.24 15:42:33 | - | 25,120 |
20.09.24 15:42:31 | - | 25,110 |
20.09.24 15:42:09 | - | 25,110 |
20.09.24 15:42:08 | - | 25,110 |
20.09.24 15:42:08 | - | 25,120 |
20.09.24 15:42:06 | - | 25,110 |
20.09.24 15:41:55 | - | 25,110 |
20.09.24 15:41:54 | - | 25,110 |
20.09.24 15:41:54 | - | 25,120 |
20.09.24 15:41:52 | - | 25,120 |
20.09.24 15:41:40 | - | 25,130 |
20.09.24 15:41:37 | - | 25,140 |
20.09.24 15:41:35 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:03 | - | 25,060 |
20.09.24 15:41:02 | - | 25,060 |
20.09.24 15:40:48 | - | 25,070 |
20.09.24 15:40:45 | - | 25,080 |
20.09.24 15:40:41 | - | 25,090 |
20.09.24 15:40:40 | - | 25,090 |
20.09.24 15:40:19 | - | 25,110 |
20.09.24 15:40:18 | - | 25,110 |
20.09.24 15:40:18 | - | 25,110 |
20.09.24 15:40:17 | - | 25,160 |
20.09.24 15:40:08 | - | 25,170 |
20.09.24 15:40:07 | - | 25,160 |
20.09.24 15:40:04 | - | 25,170 |
20.09.24 15:39:52 | - | 25,180 |
20.09.24 15:39:43 | - | 25,170 |