FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:26 | - | 25,290 |
20.09.24 09:44:23 | - | 25,280 |
20.09.24 09:44:14 | - | 25,270 |
20.09.24 09:41:14 | - | 25,270 |
20.09.24 09:38:13 | - | 25,270 |
20.09.24 09:35:13 | - | 25,270 |
20.09.24 09:32:13 | - | 25,270 |
20.09.24 09:32:11 | - | 25,260 |
20.09.24 09:30:14 | - | 25,260 |
20.09.24 09:27:14 | - | 25,260 |
20.09.24 09:24:14 | - | 25,260 |
20.09.24 09:22:21 | - | 25,270 |
20.09.24 09:20:17 | - | 25,280 |
20.09.24 09:20:15 | - | 25,270 |
20.09.24 09:17:48 | - | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:48 | - | 25,270 |
20.09.24 09:13:56 | - | 25,260 |
20.09.24 09:12:14 | - | 25,260 |
20.09.24 09:09:14 | - | 25,260 |
20.09.24 09:07:13 | - | 25,260 |
20.09.24 09:06:10 | - | 25,270 |
20.09.24 09:06:08 | - | 25,260 |
20.09.24 09:05:46 | - | 25,260 |
20.09.24 09:02:45 | - | 25,260 |
20.09.24 09:01:41 | - | 25,250 |
20.09.24 08:58:41 | - | 25,250 |
20.09.24 08:58:40 | - | 25,250 |
20.09.24 08:56:37 | - | 25,260 |
20.09.24 08:53:37 | - | 25,260 |
20.09.24 08:50:37 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:47:36 | - | 25,260 |
20.09.24 08:45:19 | - | 25,260 |
20.09.24 08:42:18 | - | 25,260 |
20.09.24 08:39:18 | - | 25,260 |
20.09.24 08:36:30 | - | 25,260 |
20.09.24 08:33:30 | - | 25,260 |
20.09.24 08:31:16 | - | 25,270 |
20.09.24 08:29:29 | - | 25,280 |
20.09.24 08:26:29 | - | 25,280 |
20.09.24 08:23:29 | - | 25,280 |
20.09.24 08:20:29 | - | 25,280 |
20.09.24 08:20:10 | - | 25,290 |
20.09.24 08:18:18 | - | 25,280 |
20.09.24 08:18:16 | - | 25,280 |
20.09.24 08:18:13 | - | 25,220 |