FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:18 | - | 25,280 |
20.09.24 08:18:16 | - | 25,280 |
20.09.24 08:18:13 | - | 25,220 |
20.09.24 08:16:53 | - | 25,280 |
20.09.24 08:13:53 | - | 25,280 |
20.09.24 08:12:06 | - | 25,280 |
20.09.24 08:09:05 | - | 25,280 |
20.09.24 08:08:21 | - | 25,280 |
20.09.24 08:07:55 | - | 25,280 |
20.09.24 08:07:32 | - | 25,280 |
20.09.24 08:06:07 | - | 25,280 |
20.09.24 08:03:07 | - | 25,280 |
20.09.24 08:00:08 | - | 25,280 |
20.09.24 08:00:05 | - | 25,250 |
20.09.24 08:00:04 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:57:56 | - | 25,200 |
20.09.24 07:54:55 | - | 25,200 |
20.09.24 07:51:55 | - | 25,200 |
20.09.24 07:51:01 | - | 25,190 |
20.09.24 07:48:00 | - | 25,190 |
20.09.24 07:47:59 | - | 25,210 |
20.09.24 07:45:08 | - | 25,180 |
20.09.24 07:43:38 | - | 25,190 |
20.09.24 07:41:51 | - | 25,180 |
20.09.24 07:38:51 | - | 25,180 |
20.09.24 07:35:50 | - | 25,180 |
20.09.24 07:34:24 | - | 25,210 |
20.09.24 07:31:24 | - | 25,210 |
20.09.24 07:28:23 | - | 25,210 |
20.09.24 07:27:28 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:24:28 | - | 25,200 |
20.09.24 07:21:28 | - | 25,200 |
20.09.24 07:18:27 | - | 25,200 |
20.09.24 07:15:31 | - | 25,210 |
20.09.24 07:12:31 | - | 25,210 |
20.09.24 07:09:30 | - | 25,210 |
19.09.24 22:58:10 | - | 25,210 |
19.09.24 22:58:10 | - | 25,210 |
19.09.24 22:58:10 | - | 25,210 |
19.09.24 22:58:10 | - | 25,210 |
19.09.24 22:58:10 | - | 25,210 |
19.09.24 22:58:10 | - | 25,210 |
19.09.24 22:58:10 | - | 25,210 |
19.09.24 22:58:10 | - | 25,210 |
19.09.24 22:58:10 | - | 25,210 |