FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:19 | - | 40,810 |
23.12.24 21:02:26 | - | 40,870 |
23.12.24 21:02:25 | - | 40,860 |
23.12.24 21:02:24 | - | 40,850 |
23.12.24 21:02:08 | - | 40,860 |
23.12.24 21:02:06 | - | 40,860 |
23.12.24 21:02:04 | - | 40,860 |
23.12.24 21:02:03 | - | 40,860 |
23.12.24 21:02:02 | - | 40,860 |
23.12.24 21:02:01 | - | 40,860 |
23.12.24 21:01:53 | - | 40,860 |
23.12.24 21:01:52 | - | 40,860 |
23.12.24 21:01:47 | - | 40,860 |
23.12.24 21:01:46 | - | 40,860 |
23.12.24 21:01:45 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:43 | - | 40,860 |
23.12.24 21:00:22 | - | 40,860 |
23.12.24 21:00:22 | - | 40,850 |
23.12.24 21:00:21 | - | 40,820 |
23.12.24 21:00:21 | - | 40,820 |
23.12.24 21:00:20 | - | 40,820 |
23.12.24 21:00:14 | - | 40,820 |
23.12.24 21:00:12 | - | 40,810 |
23.12.24 21:00:12 | - | 40,810 |
23.12.24 20:59:52 | - | 40,820 |
23.12.24 20:59:52 | - | 40,820 |
23.12.24 20:59:50 | - | 40,880 |
23.12.24 20:59:50 | - | 40,870 |
23.12.24 20:59:49 | - | 40,860 |
23.12.24 20:59:49 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:47 | - | 40,860 |
23.12.24 20:59:30 | - | 40,860 |
23.12.24 20:59:30 | - | 40,870 |
23.12.24 20:58:43 | - | 40,860 |
23.12.24 20:58:43 | - | 40,840 |
23.12.24 20:58:32 | - | 40,840 |
23.12.24 20:58:31 | - | 40,820 |
23.12.24 20:58:31 | - | 40,830 |
23.12.24 20:58:30 | - | 40,820 |
23.12.24 20:58:18 | - | 40,840 |
23.12.24 20:57:55 | - | 40,830 |
23.12.24 20:57:55 | - | 40,820 |
23.12.24 20:57:47 | - | 40,830 |
23.12.24 20:57:47 | - | 40,820 |
23.12.24 20:57:46 | - | 40,820 |