FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:41 | - | 25,630 |
19.09.24 21:01:34 | - | 25,630 |
19.09.24 21:01:03 | - | 25,640 |
19.09.24 21:00:51 | - | 25,640 |
19.09.24 21:00:50 | - | 25,640 |
19.09.24 21:00:22 | - | 25,650 |
19.09.24 21:00:17 | - | 25,650 |
19.09.24 21:00:15 | - | 25,660 |
19.09.24 21:00:04 | - | 25,660 |
19.09.24 21:00:02 | - | 25,660 |
19.09.24 20:59:28 | - | 25,680 |
19.09.24 20:59:27 | - | 25,680 |
19.09.24 20:59:24 | - | 25,680 |
19.09.24 20:59:22 | - | 25,680 |
19.09.24 20:59:21 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:07 | - | 25,670 |
19.09.24 20:59:06 | - | 25,670 |
19.09.24 20:59:06 | - | 25,660 |
19.09.24 20:57:33 | - | 25,660 |
19.09.24 20:57:32 | - | 25,650 |
19.09.24 20:57:31 | - | 25,650 |
19.09.24 20:57:09 | - | 25,660 |
19.09.24 20:57:09 | - | 25,650 |
19.09.24 20:56:05 | - | 25,650 |
19.09.24 20:55:44 | - | 25,650 |
19.09.24 20:55:22 | - | 25,650 |
19.09.24 20:55:22 | - | 25,640 |
19.09.24 20:55:16 | - | 25,640 |
19.09.24 20:55:04 | - | 25,640 |
19.09.24 20:54:48 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:48 | - | 25,630 |
19.09.24 20:53:18 | - | 25,640 |
19.09.24 20:53:13 | - | 25,630 |
19.09.24 20:53:07 | - | 25,660 |
19.09.24 20:53:00 | - | 25,660 |
19.09.24 20:52:59 | - | 25,650 |
19.09.24 20:52:55 | - | 25,660 |
19.09.24 20:52:53 | - | 25,650 |
19.09.24 20:52:53 | - | 25,650 |
19.09.24 20:52:13 | - | 25,670 |
19.09.24 20:52:05 | - | 25,660 |
19.09.24 20:52:01 | - | 25,660 |
19.09.24 20:52:00 | - | 25,650 |
19.09.24 20:51:44 | - | 25,650 |
19.09.24 20:51:43 | - | 25,660 |