FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:32 | - | 40,450 |
21:50:28 | - | 40,440 |
21:50:22 | - | 40,440 |
21:50:21 | - | 40,460 |
21:50:21 | - | 40,470 |
21:50:20 | - | 40,560 |
21:50:20 | - | 40,530 |
21:49:51 | - | 40,550 |
21:49:49 | - | 40,550 |
21:49:49 | - | 40,540 |
21:49:48 | - | 40,540 |
21:49:48 | - | 40,550 |
21:49:16 | - | 40,540 |
21:49:16 | - | 40,530 |
21:49:07 | - | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:03 | - | 40,540 |
21:49:01 | - | 40,530 |
21:49:01 | - | 40,550 |
21:49:01 | - | 40,540 |
21:49:00 | - | 40,540 |
21:49:00 | - | 40,540 |
21:49:00 | - | 40,520 |
21:48:58 | - | 40,520 |
21:48:57 | - | 40,520 |
21:48:55 | - | 40,490 |
21:48:54 | - | 40,480 |
21:48:53 | - | 40,500 |
21:48:53 | - | 40,480 |
21:48:07 | - | 40,490 |
21:48:02 | - | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:44 | - | 40,490 |
21:47:29 | - | 40,490 |
21:47:27 | - | 40,490 |
21:47:26 | - | 40,530 |
21:47:24 | - | 40,520 |
21:47:23 | - | 40,510 |
21:47:22 | - | 40,510 |
21:47:10 | - | 40,540 |
21:46:56 | - | 40,540 |
21:46:56 | - | 40,550 |
21:46:55 | - | 40,560 |
21:46:54 | - | 40,580 |
21:46:54 | - | 40,550 |
21:46:48 | - | 40,570 |
21:46:48 | - | 40,580 |