FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:15 | - | 40,680 |
21:41:03 | - | 40,700 |
21:41:02 | - | 40,710 |
21:41:02 | - | 40,720 |
21:41:02 | - | 40,700 |
21:40:42 | - | 40,730 |
21:40:40 | - | 40,730 |
21:40:40 | - | 40,740 |
21:40:39 | - | 40,730 |
21:40:19 | - | 40,740 |
21:40:18 | - | 40,740 |
21:40:17 | - | 40,770 |
21:40:15 | - | 40,760 |
21:40:12 | - | 40,750 |
21:40:06 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:04 | - | 40,760 |
21:40:03 | - | 40,750 |
21:39:54 | - | 40,740 |
21:39:53 | - | 40,750 |
21:39:52 | - | 40,740 |
21:39:51 | - | 40,730 |
21:39:51 | - | 40,740 |
21:39:50 | - | 40,730 |
21:39:28 | - | 40,730 |
21:39:08 | - | 40,730 |
21:39:08 | - | 40,720 |
21:39:07 | - | 40,730 |
21:39:07 | - | 40,730 |
21:39:06 | - | 40,740 |
21:39:06 | - | 40,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:50 | - | 40,750 |
21:38:49 | - | 40,740 |
21:38:47 | - | 40,750 |
21:38:46 | - | 40,740 |
21:38:46 | - | 40,750 |
21:38:45 | - | 40,720 |
21:38:34 | - | 40,730 |
21:38:33 | - | 40,730 |
21:38:32 | - | 40,720 |
21:37:30 | - | 40,720 |
21:37:29 | - | 40,720 |
21:37:01 | - | 40,710 |
21:37:00 | - | 40,710 |
21:36:58 | - | 40,720 |
21:36:57 | - | 40,760 |