FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:32 | - | 25,700 |
19.09.24 20:37:31 | - | 25,700 |
19.09.24 20:37:06 | - | 25,720 |
19.09.24 20:37:06 | - | 25,710 |
19.09.24 20:35:08 | - | 25,710 |
19.09.24 20:34:44 | - | 25,710 |
19.09.24 20:34:44 | - | 25,690 |
19.09.24 20:33:54 | - | 25,690 |
19.09.24 20:32:57 | - | 25,690 |
19.09.24 20:32:27 | - | 25,700 |
19.09.24 20:32:27 | - | 25,700 |
19.09.24 20:30:41 | - | 25,710 |
19.09.24 20:30:40 | - | 25,710 |
19.09.24 20:30:36 | - | 25,710 |
19.09.24 20:30:35 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:42 | - | 25,710 |
19.09.24 20:29:36 | - | 25,710 |
19.09.24 20:29:35 | - | 25,710 |
19.09.24 20:29:32 | - | 25,710 |
19.09.24 20:28:43 | - | 25,720 |
19.09.24 20:28:43 | - | 25,710 |
19.09.24 20:28:28 | - | 25,710 |
19.09.24 20:27:48 | - | 25,710 |
19.09.24 20:27:47 | - | 25,710 |
19.09.24 20:27:14 | - | 25,730 |
19.09.24 20:27:13 | - | 25,710 |
19.09.24 20:27:09 | - | 25,710 |
19.09.24 20:27:08 | - | 25,710 |
19.09.24 20:26:55 | - | 25,740 |
19.09.24 20:26:52 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:27 | - | 25,740 |
19.09.24 20:26:26 | - | 25,740 |
19.09.24 20:26:12 | - | 25,740 |
19.09.24 20:26:11 | - | 25,740 |
19.09.24 20:26:08 | - | 25,740 |
19.09.24 20:26:08 | - | 25,720 |
19.09.24 20:26:07 | - | 25,720 |
19.09.24 20:26:07 | - | 25,700 |
19.09.24 20:26:02 | - | 25,700 |
19.09.24 20:26:01 | - | 25,680 |
19.09.24 20:25:46 | - | 25,680 |
19.09.24 20:25:46 | - | 25,670 |
19.09.24 20:25:45 | - | 25,670 |
19.09.24 20:25:44 | - | 25,660 |
19.09.24 20:25:44 | - | 25,650 |