FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:20 | - | 25,840 |
19.09.24 20:12:20 | - | 25,830 |
19.09.24 20:11:50 | - | 25,830 |
19.09.24 20:11:33 | - | 25,820 |
19.09.24 20:11:26 | - | 25,830 |
19.09.24 20:11:25 | - | 25,820 |
19.09.24 20:11:24 | - | 25,810 |
19.09.24 20:11:06 | - | 25,810 |
19.09.24 20:11:06 | - | 25,810 |
19.09.24 20:10:39 | - | 25,830 |
19.09.24 20:10:32 | - | 25,820 |
19.09.24 20:10:24 | - | 25,830 |
19.09.24 20:10:05 | - | 25,830 |
19.09.24 20:10:04 | - | 25,830 |
19.09.24 20:08:26 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:40 | - | 25,890 |
19.09.24 20:05:52 | - | 25,890 |
19.09.24 20:05:52 | - | 25,880 |
19.09.24 20:04:51 | - | 25,880 |
19.09.24 20:04:08 | - | 25,880 |
19.09.24 20:03:59 | - | 25,880 |
19.09.24 20:03:59 | - | 25,870 |
19.09.24 20:03:50 | - | 25,870 |
19.09.24 20:03:36 | - | 25,880 |
19.09.24 20:03:29 | - | 25,880 |
19.09.24 20:03:07 | - | 25,870 |
19.09.24 20:03:06 | - | 25,870 |
19.09.24 20:01:51 | - | 25,900 |
19.09.24 20:01:48 | - | 25,900 |
19.09.24 20:01:48 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:40 | - | 25,900 |
19.09.24 20:01:15 | - | 25,900 |
19.09.24 20:00:17 | - | 25,900 |
19.09.24 20:00:17 | - | 25,880 |
19.09.24 20:00:16 | - | 25,880 |
19.09.24 20:00:02 | - | 25,860 |
19.09.24 20:00:02 | - | 25,860 |
19.09.24 20:00:01 | - | 25,900 |
19.09.24 19:58:06 | - | 25,900 |
19.09.24 19:58:03 | - | 25,910 |
19.09.24 19:58:03 | - | 25,910 |
19.09.24 19:58:02 | - | 25,930 |
19.09.24 19:57:49 | - | 25,940 |
19.09.24 19:57:33 | - | 25,940 |
19.09.24 19:57:32 | - | 25,940 |