FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:44 | - | 25,960 |
19.09.24 19:48:18 | - | 25,960 |
19.09.24 19:48:17 | - | 25,930 |
19.09.24 19:47:43 | - | 25,930 |
19.09.24 19:47:41 | - | 25,930 |
19.09.24 19:47:37 | - | 25,910 |
19.09.24 19:47:32 | - | 25,910 |
19.09.24 19:47:31 | - | 25,910 |
19.09.24 19:47:28 | - | 25,920 |
19.09.24 19:47:27 | - | 25,910 |
19.09.24 19:47:26 | - | 25,920 |
19.09.24 19:47:26 | - | 25,910 |
19.09.24 19:47:23 | - | 25,910 |
19.09.24 19:47:21 | - | 25,880 |
19.09.24 19:45:05 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:03 | - | 25,880 |
19.09.24 19:45:00 | - | 25,880 |
19.09.24 19:44:00 | - | 25,880 |
19.09.24 19:44:00 | - | 25,880 |
19.09.24 19:42:58 | - | 25,890 |
19.09.24 19:42:58 | - | 25,880 |
19.09.24 19:41:25 | - | 25,880 |
19.09.24 19:40:30 | - | 25,870 |
19.09.24 19:40:30 | - | 25,860 |
19.09.24 19:40:30 | - | 25,860 |
19.09.24 19:38:28 | - | 25,860 |
19.09.24 19:38:27 | - | 25,860 |
19.09.24 19:38:26 | - | 25,890 |
19.09.24 19:36:16 | - | 25,900 |
19.09.24 19:34:53 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:53 | - | 25,880 |
19.09.24 19:33:51 | - | 25,880 |
19.09.24 19:33:50 | - | 25,880 |
19.09.24 19:33:33 | - | 25,880 |
19.09.24 19:33:33 | - | 25,880 |
19.09.24 19:33:32 | - | 25,890 |
19.09.24 19:32:33 | - | 25,890 |
19.09.24 19:31:57 | - | 25,890 |
19.09.24 19:31:56 | - | 25,880 |
19.09.24 19:31:26 | - | 25,890 |
19.09.24 19:31:26 | - | 25,890 |
19.09.24 19:30:32 | - | 25,910 |
19.09.24 19:30:30 | - | 25,900 |
19.09.24 19:30:30 | - | 25,890 |
19.09.24 19:30:18 | - | 25,890 |