FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:57 | - | 40,920 |
23.12.24 20:40:56 | - | 40,910 |
23.12.24 20:40:48 | - | 40,920 |
23.12.24 20:40:46 | - | 40,910 |
23.12.24 20:40:46 | - | 40,910 |
23.12.24 20:40:45 | - | 40,900 |
23.12.24 20:40:16 | - | 40,890 |
23.12.24 20:40:14 | - | 40,900 |
23.12.24 20:40:14 | - | 40,830 |
23.12.24 20:40:13 | - | 40,820 |
23.12.24 20:39:45 | - | 40,820 |
23.12.24 20:39:45 | - | 40,830 |
23.12.24 20:39:45 | - | 40,840 |
23.12.24 20:39:44 | - | 40,820 |
23.12.24 20:39:43 | - | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:33 | - | 40,820 |
23.12.24 20:39:33 | - | 40,850 |
23.12.24 20:39:32 | - | 40,820 |
23.12.24 20:39:29 | - | 40,890 |
23.12.24 20:39:28 | - | 40,910 |
23.12.24 20:39:28 | - | 40,890 |
23.12.24 20:39:24 | - | 40,940 |
23.12.24 20:39:22 | - | 40,950 |
23.12.24 20:39:15 | - | 40,950 |
23.12.24 20:38:56 | - | 40,950 |
23.12.24 20:38:42 | - | 40,950 |
23.12.24 20:38:36 | - | 40,950 |
23.12.24 20:38:25 | - | 40,950 |
23.12.24 20:38:24 | - | 40,960 |
23.12.24 20:38:00 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:50 | - | 40,960 |
23.12.24 20:37:19 | - | 40,950 |
23.12.24 20:37:17 | - | 40,960 |
23.12.24 20:37:11 | - | 40,950 |
23.12.24 20:36:41 | - | 40,950 |
23.12.24 20:36:40 | - | 40,920 |
23.12.24 20:36:28 | - | 40,920 |
23.12.24 20:36:27 | - | 40,920 |
23.12.24 20:36:19 | - | 40,920 |
23.12.24 20:36:12 | - | 40,920 |
23.12.24 20:35:50 | - | 40,930 |
23.12.24 20:35:49 | - | 40,940 |
23.12.24 20:35:48 | - | 40,920 |
23.12.24 20:35:48 | - | 40,940 |
23.12.24 20:35:47 | - | 40,920 |