FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:01 | - | 40,950 |
23.12.24 20:46:22 | - | 40,990 |
23.12.24 20:46:21 | - | 40,980 |
23.12.24 20:46:18 | - | 40,980 |
23.12.24 20:46:18 | - | 40,970 |
23.12.24 20:46:17 | - | 40,980 |
23.12.24 20:45:53 | - | 40,970 |
23.12.24 20:45:52 | - | 40,960 |
23.12.24 20:45:52 | - | 40,950 |
23.12.24 20:45:51 | - | 40,950 |
23.12.24 20:45:51 | - | 40,950 |
23.12.24 20:45:50 | - | 40,940 |
23.12.24 20:45:49 | - | 40,950 |
23.12.24 20:45:48 | - | 40,890 |
23.12.24 20:45:06 | - | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:04 | - | 40,890 |
23.12.24 20:45:02 | - | 40,890 |
23.12.24 20:44:57 | - | 40,890 |
23.12.24 20:44:52 | - | 40,890 |
23.12.24 20:44:12 | - | 40,880 |
23.12.24 20:43:39 | - | 40,890 |
23.12.24 20:43:37 | - | 40,880 |
23.12.24 20:43:20 | - | 40,890 |
23.12.24 20:43:20 | - | 40,880 |
23.12.24 20:43:20 | - | 40,880 |
23.12.24 20:43:19 | - | 40,890 |
23.12.24 20:43:19 | - | 40,840 |
23.12.24 20:43:19 | - | 40,840 |
23.12.24 20:43:06 | - | 40,840 |
23.12.24 20:43:05 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:05 | - | 40,860 |
23.12.24 20:43:05 | - | 40,860 |
23.12.24 20:42:12 | - | 40,840 |
23.12.24 20:42:10 | - | 40,860 |
23.12.24 20:42:10 | - | 40,840 |
23.12.24 20:41:53 | - | 40,870 |
23.12.24 20:41:53 | - | 40,840 |
23.12.24 20:41:46 | - | 40,840 |
23.12.24 20:41:46 | - | 40,840 |
23.12.24 20:41:13 | - | 40,900 |
23.12.24 20:41:03 | - | 40,900 |
23.12.24 20:41:02 | - | 40,920 |
23.12.24 20:41:02 | - | 40,930 |
23.12.24 20:41:01 | - | 40,930 |
23.12.24 20:40:58 | - | 40,910 |