CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:02 | - | 13,800 |
23.12.24 18:18:14 | - | 13,700 |
23.12.24 18:16:30 | - | 13,800 |
23.12.24 18:13:51 | - | 13,700 |
23.12.24 18:13:45 | - | 13,800 |
23.12.24 18:13:08 | - | 13,700 |
23.12.24 18:12:25 | - | 13,800 |
23.12.24 18:09:25 | - | 13,800 |
23.12.24 18:08:33 | - | 13,800 |
23.12.24 18:05:33 | - | 13,800 |
23.12.24 18:02:33 | - | 13,800 |
23.12.24 18:01:00 | - | 13,900 |
23.12.24 17:59:02 | - | 13,800 |
23.12.24 17:56:01 | - | 13,800 |
23.12.24 17:54:58 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:51:57 | - | 13,900 |
23.12.24 17:48:57 | - | 13,900 |
23.12.24 17:45:57 | - | 13,900 |
23.12.24 17:42:57 | - | 13,900 |
23.12.24 17:42:27 | - | 13,900 |
23.12.24 17:39:50 | - | 13,900 |
23.12.24 17:36:50 | - | 13,900 |
23.12.24 17:34:41 | - | 13,800 |
23.12.24 17:33:17 | - | 13,900 |
23.12.24 17:32:46 | - | 13,900 |
23.12.24 17:29:46 | - | 13,900 |
23.12.24 17:26:45 | - | 13,900 |
23.12.24 17:23:45 | - | 13,900 |
23.12.24 17:20:45 | - | 13,900 |
23.12.24 17:17:45 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:44 | - | 13,900 |
23.12.24 17:11:44 | - | 13,900 |
23.12.24 17:08:50 | - | 13,900 |
23.12.24 17:08:25 | - | 14,000 |
23.12.24 17:07:59 | - | 13,900 |
23.12.24 17:06:00 | - | 14,000 |
23.12.24 17:04:25 | - | 13,900 |
23.12.24 17:01:27 | - | 14,000 |
23.12.24 17:01:23 | - | 14,000 |
23.12.24 17:00:45 | - | 14,000 |
23.12.24 17:00:35 | - | 13,900 |
23.12.24 16:59:49 | - | 14,000 |
23.12.24 16:59:48 | - | 14,000 |
23.12.24 16:59:46 | - | 14,000 |
23.12.24 16:59:30 | - | 14,000 |