CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:13 | - | 13,700 |
23.12.24 20:01:29 | - | 13,700 |
23.12.24 19:58:29 | - | 13,700 |
23.12.24 19:55:28 | - | 13,700 |
23.12.24 19:52:28 | - | 13,700 |
23.12.24 19:49:28 | - | 13,700 |
23.12.24 19:46:27 | - | 13,700 |
23.12.24 19:43:27 | - | 13,700 |
23.12.24 19:40:27 | - | 13,700 |
23.12.24 19:37:26 | - | 13,700 |
23.12.24 19:34:26 | - | 13,700 |
23.12.24 19:31:26 | - | 13,700 |
23.12.24 19:28:25 | - | 13,700 |
23.12.24 19:25:25 | - | 13,700 |
23.12.24 19:22:25 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:24 | - | 13,700 |
23.12.24 19:16:24 | - | 13,700 |
23.12.24 19:13:24 | - | 13,700 |
23.12.24 19:10:24 | - | 13,700 |
23.12.24 19:07:24 | - | 13,700 |
23.12.24 19:04:23 | - | 13,700 |
23.12.24 19:01:23 | - | 13,700 |
23.12.24 18:58:23 | - | 13,700 |
23.12.24 18:55:22 | - | 13,700 |
23.12.24 18:52:22 | - | 13,700 |
23.12.24 18:49:22 | - | 13,700 |
23.12.24 18:46:21 | - | 13,700 |
23.12.24 18:44:33 | - | 13,800 |
23.12.24 18:41:32 | - | 13,800 |
23.12.24 18:39:20 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:57 | - | 13,800 |
23.12.24 18:38:46 | - | 13,700 |
23.12.24 18:37:52 | - | 13,800 |
23.12.24 18:36:35 | - | 13,700 |
23.12.24 18:35:35 | - | 13,800 |
23.12.24 18:35:27 | - | 13,700 |
23.12.24 18:34:54 | - | 13,800 |
23.12.24 18:31:54 | - | 13,800 |
23.12.24 18:30:59 | - | 13,700 |
23.12.24 18:27:58 | - | 13,700 |
23.12.24 18:27:06 | - | 13,800 |
23.12.24 18:25:33 | - | 13,700 |
23.12.24 18:25:07 | - | 13,800 |
23.12.24 18:24:39 | - | 13,700 |
23.12.24 18:21:39 | - | 13,700 |