CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:25:00 | - | 13,800 |
23.12.24 15:23:48 | - | 13,800 |
23.12.24 15:20:48 | - | 13,800 |
23.12.24 15:19:17 | - | 13,800 |
23.12.24 15:19:15 | - | 13,800 |
23.12.24 15:19:14 | - | 13,800 |
23.12.24 15:19:11 | - | 13,800 |
23.12.24 15:19:09 | - | 13,800 |
23.12.24 15:19:08 | - | 13,800 |
23.12.24 15:19:06 | - | 13,800 |
23.12.24 15:17:49 | - | 13,800 |
23.12.24 15:15:27 | - | 13,700 |
23.12.24 15:13:40 | - | 13,700 |
23.12.24 15:12:59 | - | 13,700 |
23.12.24 15:10:32 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:07:31 | - | 13,700 |
23.12.24 15:04:31 | - | 13,700 |
23.12.24 15:01:31 | - | 13,700 |
23.12.24 14:58:30 | - | 13,700 |
23.12.24 14:57:08 | - | 13,600 |
23.12.24 14:57:01 | - | 13,700 |
23.12.24 14:56:25 | - | 13,600 |
23.12.24 14:55:55 | - | 13,700 |
23.12.24 14:55:31 | - | 13,600 |
23.12.24 14:55:29 | - | 13,700 |
23.12.24 14:54:25 | - | 13,600 |
23.12.24 14:51:25 | - | 13,600 |
23.12.24 14:51:13 | - | 13,700 |
23.12.24 14:50:24 | - | 13,600 |
23.12.24 14:50:02 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:49:25 | - | 13,600 |
23.12.24 14:49:24 | - | 13,700 |
23.12.24 14:47:29 | - | 13,600 |
23.12.24 14:44:29 | - | 13,600 |
23.12.24 14:41:29 | - | 13,600 |
23.12.24 14:38:29 | - | 13,600 |
23.12.24 14:35:28 | - | 13,600 |
23.12.24 14:34:54 | - | 13,600 |
23.12.24 14:31:54 | - | 13,600 |
23.12.24 14:28:54 | - | 13,600 |
23.12.24 14:28:42 | - | 13,500 |
23.12.24 14:28:05 | - | 13,600 |
23.12.24 14:27:13 | - | 13,600 |
23.12.24 14:27:10 | - | 13,600 |
23.12.24 14:26:20 | - | 13,600 |