CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:41:56 | - | 13,500 |
23.12.24 22:38:55 | - | 13,500 |
23.12.24 22:35:55 | - | 13,500 |
23.12.24 22:32:54 | - | 13,500 |
23.12.24 22:29:54 | - | 13,500 |
23.12.24 22:26:53 | - | 13,500 |
23.12.24 22:23:53 | - | 13,500 |
23.12.24 22:20:53 | - | 13,500 |
23.12.24 22:17:52 | - | 13,500 |
23.12.24 22:14:52 | - | 13,500 |
23.12.24 22:11:52 | - | 13,500 |
23.12.24 22:08:51 | - | 13,500 |
23.12.24 22:05:51 | - | 13,500 |
23.12.24 22:02:51 | - | 13,500 |
23.12.24 21:59:50 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:13 | - | 13,600 |
23.12.24 21:57:28 | - | 13,700 |
23.12.24 21:54:27 | - | 13,700 |
23.12.24 21:54:26 | - | 13,600 |
23.12.24 21:54:25 | - | 13,700 |
23.12.24 21:54:22 | - | 13,600 |
23.12.24 21:53:38 | - | 13,700 |
23.12.24 21:50:37 | - | 13,700 |
23.12.24 21:50:28 | - | 13,600 |
23.12.24 21:50:24 | - | 13,700 |
23.12.24 21:49:51 | - | 13,600 |
23.12.24 21:46:51 | - | 13,600 |
23.12.24 21:43:50 | - | 13,600 |
23.12.24 21:40:50 | - | 13,600 |
23.12.24 21:37:50 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:28 | - | 13,700 |
23.12.24 21:35:30 | - | 13,600 |
23.12.24 21:32:30 | - | 13,600 |
23.12.24 21:29:29 | - | 13,600 |
23.12.24 21:26:29 | - | 13,600 |
23.12.24 21:23:29 | - | 13,600 |
23.12.24 21:22:13 | - | 13,700 |
23.12.24 21:20:54 | - | 13,600 |
23.12.24 21:20:05 | - | 13,700 |
23.12.24 21:18:03 | - | 13,600 |
23.12.24 21:18:01 | - | 13,700 |
23.12.24 21:16:33 | - | 13,600 |
23.12.24 21:13:32 | - | 13,600 |
23.12.24 21:10:32 | - | 13,600 |
23.12.24 21:10:04 | - | 13,700 |