CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:48:17 | - | 17,700 |
10.06.25 22:45:16 | - | 17,700 |
10.06.25 22:42:15 | - | 17,700 |
10.06.25 22:39:14 | - | 17,700 |
10.06.25 22:36:14 | - | 17,700 |
10.06.25 22:33:13 | - | 17,700 |
10.06.25 22:30:12 | - | 17,700 |
10.06.25 22:27:11 | - | 17,700 |
10.06.25 22:24:11 | - | 17,700 |
10.06.25 22:21:10 | - | 17,700 |
10.06.25 22:18:09 | - | 17,700 |
10.06.25 22:15:09 | - | 17,700 |
10.06.25 22:12:08 | - | 17,700 |
10.06.25 22:09:07 | - | 17,700 |
10.06.25 22:06:06 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:03:06 | - | 17,700 |
10.06.25 22:00:06 | - | 17,700 |
10.06.25 21:59:50 | - | 17,700 |
10.06.25 21:59:13 | - | 18,000 |
10.06.25 21:56:12 | - | 18,000 |
10.06.25 21:53:12 | - | 18,000 |
10.06.25 21:50:11 | - | 18,000 |
10.06.25 21:50:10 | - | 17,900 |
10.06.25 21:49:00 | - | 18,000 |
10.06.25 21:45:59 | - | 18,000 |
10.06.25 21:42:59 | - | 18,000 |
10.06.25 21:42:54 | - | 18,000 |
10.06.25 21:42:49 | - | 18,000 |
10.06.25 21:42:43 | - | 18,000 |
10.06.25 21:42:38 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:36 | - | 18,000 |
10.06.25 21:42:06 | - | 18,000 |
10.06.25 21:39:06 | - | 18,000 |
10.06.25 21:39:05 | - | 18,000 |
10.06.25 21:36:53 | - | 18,000 |
10.06.25 21:33:52 | - | 18,000 |
10.06.25 21:32:06 | - | 17,900 |
10.06.25 21:30:01 | - | 18,000 |
10.06.25 21:27:00 | - | 18,000 |
10.06.25 21:24:00 | - | 18,000 |
10.06.25 21:22:53 | - | 17,900 |
10.06.25 21:21:10 | - | 18,000 |
10.06.25 21:19:03 | - | 17,900 |
10.06.25 21:19:01 | - | 17,900 |
10.06.25 21:19:00 | - | 17,900 |